Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2007 | JPY | 1,020 | 1,040 | 1,020 | 1,020 | 1,020 | -40 (-3.77%) | 10,000 |
13 Aug 2007 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |
10 Aug 2007 | JPY | 1,050 | 1,070 | 1,050 | 1,060 | 1,060 | -30 (-2.75%) | 20,000 |
9 Aug 2007 | JPY | 1,090 | 1,090 | 1,060 | 1,090 | 1,090 | -10 (-0.91%) | 20,000 |
8 Aug 2007 | JPY | 1,070 | 1,110 | 1,060 | 1,100 | 1,100 | +30 (+2.80%) | 50,000 |
7 Aug 2007 | JPY | 1,080 | 1,110 | 1,060 | 1,070 | 1,070 | +10 (+0.94%) | 40,000 |
6 Aug 2007 | JPY | 1,040 | 1,080 | 1,020 | 1,060 | 1,060 | +30 (+2.91%) | 30,000 |
3 Aug 2007 | JPY | 1,080 | 1,080 | 1,000 | 1,030 | 1,030 | -30 (-2.83%) | 80,000 |
2 Aug 2007 | JPY | 1,110 | 1,120 | 1,030 | 1,060 | 1,060 | -50 (-4.50%) | 50,000 |
1 Aug 2007 | JPY | 1,130 | 1,140 | 1,110 | 1,110 | 1,110 | -20 (-1.77%) | 10,000 |
31 Jul 2007 | JPY | 1,130 | 1,150 | 1,120 | 1,130 | 1,130 | 0.0 (0.0%) | 10,000 |
30 Jul 2007 | JPY | 1,140 | 1,150 | 1,110 | 1,130 | 1,130 | -10 (-0.88%) | 20,000 |
27 Jul 2007 | JPY | 1,130 | 1,160 | 1,110 | 1,140 | 1,140 | 0.0 (0.0%) | 10,000 |
26 Jul 2007 | JPY | 1,190 | 1,190 | 1,140 | 1,140 | 1,140 | -50 (-4.20%) | 30,000 |
25 Jul 2007 | JPY | 1,200 | 1,210 | 1,160 | 1,190 | 1,190 | +10 (+0.85%) | 40,000 |
24 Jul 2007 | JPY | 1,170 | 1,180 | 1,140 | 1,180 | 1,180 | +10 (+0.85%) | 30,000 |
23 Jul 2007 | JPY | 1,130 | 1,170 | 1,120 | 1,170 | 1,170 | +40 (+3.54%) | 50,000 |
20 Jul 2007 | JPY | 1,080 | 1,130 | 1,060 | 1,130 | 1,130 | +40 (+3.67%) | 50,000 |
19 Jul 2007 | JPY | 1,100 | 1,100 | 1,080 | 1,090 | 1,090 | -10 (-0.91%) | 30,000 |
18 Jul 2007 | JPY | 1,110 | 1,110 | 1,090 | 1,100 | 1,100 | 0.0 (0.0%) | 20,000 |
17 Jul 2007 | JPY | 1,130 | 1,140 | 1,090 | 1,100 | 1,100 | -20 (-1.79%) | 40,000 |
13 Jul 2007 | JPY | 1,140 | 1,140 | 1,090 | 1,120 | 1,120 | 0.0 (0.0%) | 90,000 |
12 Jul 2007 | JPY | 1,190 | 1,190 | 1,120 | 1,120 | 1,120 | -70 (-5.88%) | 100,000 |
11 Jul 2007 | JPY | 1,200 | 1,200 | 1,180 | 1,190 | 1,190 | -20 (-1.65%) | 30,000 |
10 Jul 2007 | JPY | 1,210 | 1,220 | 1,190 | 1,210 | 1,210 | -10 (-0.82%) | 50,000 |
9 Jul 2007 | JPY | 1,230 | 1,240 | 1,210 | 1,220 | 1,220 | -10 (-0.81%) | 50,000 |
6 Jul 2007 | JPY | 1,250 | 1,250 | 1,230 | 1,230 | 1,230 | -10 (-0.81%) | 10,000 |
5 Jul 2007 | JPY | 1,230 | 1,250 | 1,230 | 1,240 | 1,240 | 0.0 (0.0%) | 20,000 |
4 Jul 2007 | JPY | 1,250 | 1,250 | 1,230 | 1,240 | 1,240 | -10 (-0.80%) | 40,000 |
3 Jul 2007 | JPY | 1,260 | 1,260 | 1,240 | 1,250 | 1,250 | +10 (+0.81%) | 20,000 |