Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | JPY | 1,513 | 1,534 | 1,481 | 1,481 | 1,481 | -32 (-2.12%) | 132,100 |
20 Feb 2023 | JPY | 1,481 | 1,529 | 1,480 | 1,513 | 1,513 | +31 (+2.09%) | 188,500 |
17 Feb 2023 | JPY | 1,432 | 1,490 | 1,417 | 1,482 | 1,482 | +43 (+2.99%) | 178,400 |
16 Feb 2023 | JPY | 1,410 | 1,448 | 1,403 | 1,439 | 1,439 | +32 (+2.27%) | 127,700 |
15 Feb 2023 | JPY | 1,419 | 1,425 | 1,398 | 1,407 | 1,407 | -3 (-0.21%) | 84,800 |
14 Feb 2023 | JPY | 1,390 | 1,417 | 1,386 | 1,410 | 1,410 | +32 (+2.32%) | 144,400 |
13 Feb 2023 | JPY | 1,364 | 1,382 | 1,339 | 1,378 | 1,378 | +9 (+0.66%) | 111,700 |
10 Feb 2023 | JPY | 1,358 | 1,408 | 1,357 | 1,369 | 1,369 | +24 (+1.78%) | 224,500 |
9 Feb 2023 | JPY | 1,371 | 1,388 | 1,324 | 1,345 | 1,345 | -18 (-1.32%) | 150,300 |
8 Feb 2023 | JPY | 1,365 | 1,378 | 1,338 | 1,363 | 1,363 | -19 (-1.37%) | 184,300 |
7 Feb 2023 | JPY | 1,272 | 1,400 | 1,272 | 1,382 | 1,382 | +110 (+8.65%) | 488,500 |
6 Feb 2023 | JPY | 1,284 | 1,315 | 1,246 | 1,272 | 1,272 | -14 (-1.09%) | 441,400 |
3 Feb 2023 | JPY | 1,318 | 1,330 | 1,285 | 1,286 | 1,286 | -24 (-1.83%) | 248,200 |
2 Feb 2023 | JPY | 1,327 | 1,340 | 1,295 | 1,310 | 1,310 | -16 (-1.21%) | 130,800 |
1 Feb 2023 | JPY | 1,300 | 1,327 | 1,294 | 1,326 | 1,326 | +17 (+1.30%) | 118,700 |
31 Jan 2023 | JPY | 1,308 | 1,317 | 1,300 | 1,309 | 1,309 | +14 (+1.08%) | 105,000 |
30 Jan 2023 | JPY | 1,270 | 1,309 | 1,267 | 1,295 | 1,295 | +29 (+2.29%) | 163,600 |
27 Jan 2023 | JPY | 1,243 | 1,268 | 1,231 | 1,266 | 1,266 | +23 (+1.85%) | 105,400 |
26 Jan 2023 | JPY | 1,235 | 1,246 | 1,220 | 1,243 | 1,243 | +17 (+1.39%) | 79,700 |
25 Jan 2023 | JPY | 1,206 | 1,235 | 1,191 | 1,226 | 1,226 | +16 (+1.32%) | 98,000 |
24 Jan 2023 | JPY | 1,219 | 1,235 | 1,202 | 1,210 | 1,210 | -9 (-0.74%) | 118,500 |
23 Jan 2023 | JPY | 1,265 | 1,265 | 1,213 | 1,219 | 1,219 | -58 (-4.54%) | 170,800 |
20 Jan 2023 | JPY | 1,236 | 1,277 | 1,223 | 1,277 | 1,277 | +44 (+3.57%) | 128,400 |
19 Jan 2023 | JPY | 1,201 | 1,237 | 1,198 | 1,233 | 1,233 | +19 (+1.57%) | 79,500 |
18 Jan 2023 | JPY | 1,182 | 1,216 | 1,164 | 1,214 | 1,214 | +29 (+2.45%) | 128,500 |
17 Jan 2023 | JPY | 1,168 | 1,193 | 1,168 | 1,185 | 1,185 | +20 (+1.72%) | 106,100 |
16 Jan 2023 | JPY | 1,170 | 1,198 | 1,162 | 1,165 | 1,165 | -5 (-0.43%) | 105,700 |
13 Jan 2023 | JPY | 1,155 | 1,173 | 1,137 | 1,170 | 1,170 | +12 (+1.04%) | 92,400 |
12 Jan 2023 | JPY | 1,164 | 1,164 | 1,137 | 1,158 | 1,158 | -10 (-0.86%) | 65,300 |
11 Jan 2023 | JPY | 1,153 | 1,177 | 1,150 | 1,168 | 1,168 | +29 (+2.55%) | 75,700 |