Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2007 | JPY | 1,260 | 1,260 | 1,240 | 1,250 | 1,250 | -10 (-0.79%) | 20,000 |
26 Jun 2007 | JPY | 1,260 | 1,270 | 1,250 | 1,260 | 1,260 | 0.0 (0.0%) | 20,000 |
25 Jun 2007 | JPY | 1,260 | 1,270 | 1,250 | 1,260 | 1,260 | -10 (-0.79%) | 20,000 |
22 Jun 2007 | JPY | 1,250 | 1,270 | 1,240 | 1,270 | 1,270 | +10 (+0.79%) | 20,000 |
21 Jun 2007 | JPY | 1,260 | 1,270 | 1,240 | 1,260 | 1,260 | -10 (-0.79%) | 50,000 |
20 Jun 2007 | JPY | 1,300 | 1,300 | 1,270 | 1,270 | 1,270 | -30 (-2.31%) | 30,000 |
19 Jun 2007 | JPY | 1,300 | 1,310 | 1,280 | 1,300 | 1,300 | 0.0 (0.0%) | 20,000 |
18 Jun 2007 | JPY | 1,300 | 1,310 | 1,290 | 1,300 | 1,300 | +10 (+0.78%) | 30,000 |
15 Jun 2007 | JPY | 1,280 | 1,290 | 1,260 | 1,290 | 1,290 | +30 (+2.38%) | 30,000 |
14 Jun 2007 | JPY | 1,280 | 1,280 | 1,240 | 1,260 | 1,260 | -10 (-0.79%) | 30,000 |
13 Jun 2007 | JPY | 1,270 | 1,280 | 1,240 | 1,270 | 1,270 | -10 (-0.78%) | 40,000 |
12 Jun 2007 | JPY | 1,300 | 1,310 | 1,280 | 1,280 | 1,280 | -20 (-1.54%) | 40,000 |
11 Jun 2007 | JPY | 1,320 | 1,320 | 1,300 | 1,300 | 1,300 | -20 (-1.52%) | 20,000 |
8 Jun 2007 | JPY | 1,350 | 1,350 | 1,290 | 1,320 | 1,320 | -30 (-2.22%) | 170,000 |
7 Jun 2007 | JPY | 1,340 | 1,360 | 1,330 | 1,350 | 1,350 | 0.0 (0.0%) | 50,000 |
6 Jun 2007 | JPY | 1,340 | 1,350 | 1,340 | 1,350 | 1,350 | 0.0 (0.0%) | 10,000 |
5 Jun 2007 | JPY | 1,350 | 1,350 | 1,330 | 1,350 | 1,350 | 0.0 (0.0%) | 20,000 |
4 Jun 2007 | JPY | 1,360 | 1,370 | 1,330 | 1,350 | 1,350 | 0.0 (0.0%) | 30,000 |
1 Jun 2007 | JPY | 1,370 | 1,370 | 1,340 | 1,350 | 1,350 | -20 (-1.46%) | 40,000 |
31 May 2007 | JPY | 1,390 | 1,400 | 1,360 | 1,370 | 1,370 | -20 (-1.44%) | 20,000 |
30 May 2007 | JPY | 1,400 | 1,400 | 1,380 | 1,390 | 1,390 | 0.0 (0.0%) | 10,000 |
29 May 2007 | JPY | 1,380 | 1,420 | 1,380 | 1,390 | 1,390 | +10 (+0.72%) | 20,000 |
28 May 2007 | JPY | 1,370 | 1,380 | 1,360 | 1,380 | 1,380 | +10 (+0.73%) | 10,000 |
25 May 2007 | JPY | 1,380 | 1,380 | 1,340 | 1,370 | 1,370 | +10 (+0.74%) | 20,000 |
24 May 2007 | JPY | 1,360 | 1,380 | 1,360 | 1,360 | 1,360 | -20 (-1.45%) | 9,300 |
23 May 2007 | JPY | 1,370 | 1,380 | 1,350 | 1,380 | 1,380 | +10 (+0.73%) | 20,000 |
22 May 2007 | JPY | 1,330 | 1,370 | 1,330 | 1,370 | 1,370 | +40 (+3.01%) | 20,000 |
21 May 2007 | JPY | 1,360 | 1,360 | 1,320 | 1,330 | 1,330 | -30 (-2.21%) | 40,000 |
18 May 2007 | JPY | 1,390 | 1,390 | 1,340 | 1,360 | 1,360 | -50 (-3.55%) | 50,000 |
17 May 2007 | JPY | 1,390 | 1,430 | 1,370 | 1,410 | 1,410 | +20 (+1.44%) | 30,000 |