Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2007 | JPY | 1,530 | 1,600 | 1,530 | 1,600 | 1,600 | +50 (+3.23%) | 90,000 |
5 Mar 2007 | JPY | 1,590 | 1,600 | 1,550 | 1,550 | 1,550 | -50 (-3.13%) | 100,000 |
2 Mar 2007 | JPY | 1,610 | 1,620 | 1,590 | 1,600 | 1,600 | -20 (-1.23%) | 80,000 |
1 Mar 2007 | JPY | 1,630 | 1,630 | 1,610 | 1,620 | 1,620 | 0.0 (0.0%) | 60,000 |
28 Feb 2007 | JPY | 1,600 | 1,640 | 1,530 | 1,620 | 1,620 | -70 (-4.14%) | 210,000 |
27 Feb 2007 | JPY | 1,700 | 1,700 | 1,680 | 1,690 | 1,690 | +10 (+0.60%) | 50,000 |
26 Feb 2007 | JPY | 1,690 | 1,700 | 1,680 | 1,680 | 1,680 | -10 (-0.59%) | 80,000 |
23 Feb 2007 | JPY | 1,720 | 1,720 | 1,680 | 1,690 | 1,690 | -10 (-0.59%) | 110,000 |
22 Feb 2007 | JPY | 1,660 | 1,720 | 1,650 | 1,700 | 1,700 | +40 (+2.41%) | 270,000 |
21 Feb 2007 | JPY | 1,670 | 1,680 | 1,640 | 1,660 | 1,660 | 0.0 (0.0%) | 120,000 |
20 Feb 2007 | JPY | 1,670 | 1,680 | 1,640 | 1,660 | 1,660 | -10 (-0.60%) | 210,000 |
19 Feb 2007 | JPY | 1,710 | 1,720 | 1,660 | 1,670 | 1,670 | -50 (-2.91%) | 250,000 |
16 Feb 2007 | JPY | 1,740 | 1,760 | 1,700 | 1,720 | 1,720 | -10 (-0.58%) | 200,000 |
15 Feb 2007 | JPY | 1,800 | 1,800 | 1,680 | 1,730 | 1,730 | -40 (-2.26%) | 660,000 |
14 Feb 2007 | JPY | 1,710 | 1,800 | 1,670 | 1,770 | 1,770 | +60 (+3.51%) | 910,000 |
13 Feb 2007 | JPY | 1,830 | 1,840 | 1,690 | 1,710 | 1,710 | -50 (-2.84%) | 1,410,000 |
9 Feb 2007 | JPY | 1,800 | 1,920 | 1,730 | 1,760 | 1,760 | 0.0 (0.0%) | 8,060,000 |