Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2007 | JPY | 1,500 | 1,540 | 1,480 | 1,540 | 1,540 | +40 (+2.67%) | 100,000 |
10 Apr 2007 | JPY | 1,460 | 1,520 | 1,440 | 1,500 | 1,500 | +20 (+1.35%) | 60,000 |
9 Apr 2007 | JPY | 1,420 | 1,480 | 1,380 | 1,480 | 1,480 | +20 (+1.37%) | 320,000 |
6 Apr 2007 | JPY | 1,460 | 1,510 | 1,450 | 1,460 | 1,460 | +20 (+1.39%) | 90,000 |
5 Apr 2007 | JPY | 1,410 | 1,450 | 1,410 | 1,440 | 1,440 | +10 (+0.70%) | 80,000 |
4 Apr 2007 | JPY | 1,450 | 1,460 | 1,400 | 1,430 | 1,430 | -30 (-2.05%) | 140,000 |
3 Apr 2007 | JPY | 1,470 | 1,480 | 1,440 | 1,460 | 1,460 | -30 (-2.01%) | 80,000 |
2 Apr 2007 | JPY | 1,520 | 1,530 | 1,480 | 1,490 | 1,490 | -20 (-1.32%) | 60,000 |
30 Mar 2007 | JPY | 1,500 | 1,530 | 1,460 | 1,510 | 1,510 | 0.0 (0.0%) | 100,000 |
29 Mar 2007 | JPY | 1,530 | 1,530 | 1,500 | 1,510 | 1,510 | -40 (-2.58%) | 70,000 |
28 Mar 2007 | JPY | 1,570 | 1,570 | 1,540 | 1,550 | 1,550 | -20 (-1.27%) | 40,000 |
27 Mar 2007 | JPY | 1,560 | 1,570 | 1,550 | 1,570 | 1,570 | -20 (-1.26%) | 20,000 |
26 Mar 2007 | JPY | 1,590 | 1,600 | 1,580 | 1,590 | 1,590 | 0.0 (0.0%) | 80,000 |
23 Mar 2007 | JPY | 1,600 | 1,600 | 1,580 | 1,590 | 1,590 | -10 (-0.63%) | 50,000 |
22 Mar 2007 | JPY | 1,610 | 1,610 | 1,570 | 1,600 | 1,600 | +10 (+0.63%) | 60,000 |
20 Mar 2007 | JPY | 1,620 | 1,620 | 1,580 | 1,590 | 1,590 | -30 (-1.85%) | 60,000 |
19 Mar 2007 | JPY | 1,610 | 1,620 | 1,600 | 1,620 | 1,620 | 0.0 (0.0%) | 60,000 |
16 Mar 2007 | JPY | 1,620 | 1,630 | 1,610 | 1,620 | 1,620 | -10 (-0.61%) | 40,000 |
15 Mar 2007 | JPY | 1,620 | 1,650 | 1,620 | 1,630 | 1,630 | +30 (+1.88%) | 50,000 |
14 Mar 2007 | JPY | 1,620 | 1,630 | 1,600 | 1,600 | 1,600 | -50 (-3.03%) | 30,000 |
13 Mar 2007 | JPY | 1,640 | 1,680 | 1,630 | 1,650 | 1,650 | +10 (+0.61%) | 50,000 |
12 Mar 2007 | JPY | 1,690 | 1,700 | 1,620 | 1,640 | 1,640 | -50 (-2.96%) | 40,000 |
9 Mar 2007 | JPY | 1,710 | 1,710 | 1,690 | 1,690 | 1,690 | -20 (-1.17%) | 60,000 |
8 Mar 2007 | JPY | 1,640 | 1,720 | 1,630 | 1,710 | 1,710 | +80 (+4.91%) | 100,000 |
7 Mar 2007 | JPY | 1,620 | 1,640 | 1,620 | 1,630 | 1,630 | +30 (+1.88%) | 60,000 |
6 Mar 2007 | JPY | 1,530 | 1,600 | 1,530 | 1,600 | 1,600 | +50 (+3.23%) | 90,000 |
5 Mar 2007 | JPY | 1,590 | 1,600 | 1,550 | 1,550 | 1,550 | -50 (-3.13%) | 100,000 |
2 Mar 2007 | JPY | 1,610 | 1,620 | 1,590 | 1,600 | 1,600 | -20 (-1.23%) | 80,000 |
1 Mar 2007 | JPY | 1,630 | 1,630 | 1,610 | 1,620 | 1,620 | 0.0 (0.0%) | 60,000 |
28 Feb 2007 | JPY | 1,600 | 1,640 | 1,530 | 1,620 | 1,620 | -70 (-4.14%) | 210,000 |