Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | JPY | 1,192 | 1,192 | 1,134 | 1,139 | 1,139 | -53 (-4.45%) | 127,700 |
6 Jan 2023 | JPY | 1,139 | 1,198 | 1,125 | 1,192 | 1,192 | +50 (+4.38%) | 167,000 |
5 Jan 2023 | JPY | 1,232 | 1,232 | 1,142 | 1,142 | 1,142 | -86 (-7.00%) | 290,700 |
4 Jan 2023 | JPY | 1,246 | 1,252 | 1,218 | 1,228 | 1,228 | -8 (-0.65%) | 85,800 |
30 Dec 2022 | JPY | 1,249 | 1,263 | 1,227 | 1,236 | 1,236 | -11 (-0.88%) | 125,400 |
29 Dec 2022 | JPY | 1,199 | 1,247 | 1,191 | 1,247 | 1,247 | +42 (+3.49%) | 142,300 |
28 Dec 2022 | JPY | 1,230 | 1,247 | 1,197 | 1,205 | 1,205 | -25 (-2.03%) | 152,600 |
27 Dec 2022 | JPY | 1,181 | 1,230 | 1,181 | 1,230 | 1,230 | +58 (+4.95%) | 235,400 |
26 Dec 2022 | JPY | 1,100 | 1,175 | 1,100 | 1,172 | 1,172 | +77 (+7.03%) | 204,000 |
23 Dec 2022 | JPY | 1,103 | 1,103 | 1,083 | 1,095 | 1,095 | -4 (-0.36%) | 80,900 |
22 Dec 2022 | JPY | 1,060 | 1,104 | 1,060 | 1,099 | 1,099 | +45 (+4.27%) | 84,200 |
21 Dec 2022 | JPY | 1,046 | 1,058 | 1,029 | 1,054 | 1,054 | +1 (+0.09%) | 66,200 |
20 Dec 2022 | JPY | 1,061 | 1,095 | 997 | 1,053 | 1,053 | -6 (-0.57%) | 189,600 |
19 Dec 2022 | JPY | 1,061 | 1,101 | 1,049 | 1,059 | 1,059 | -5 (-0.47%) | 142,800 |
16 Dec 2022 | JPY | 1,077 | 1,098 | 1,058 | 1,064 | 1,064 | -27 (-2.47%) | 127,400 |
15 Dec 2022 | JPY | 1,082 | 1,092 | 1,070 | 1,091 | 1,091 | -1 (-0.09%) | 54,600 |
14 Dec 2022 | JPY | 1,106 | 1,123 | 1,077 | 1,092 | 1,092 | -8 (-0.73%) | 127,000 |
13 Dec 2022 | JPY | 1,090 | 1,106 | 1,082 | 1,100 | 1,100 | +17 (+1.57%) | 96,900 |
12 Dec 2022 | JPY | 1,069 | 1,108 | 1,064 | 1,083 | 1,083 | +21 (+1.98%) | 134,400 |
9 Dec 2022 | JPY | 1,050 | 1,086 | 1,047 | 1,062 | 1,062 | 0.0 (0.0%) | 175,800 |
8 Dec 2022 | JPY | 1,010 | 1,075 | 993 | 1,062 | 1,062 | +57 (+5.67%) | 199,600 |
7 Dec 2022 | JPY | 989 | 1,015 | 979 | 1,005 | 1,005 | +11 (+1.11%) | 57,300 |
6 Dec 2022 | JPY | 961 | 1,001 | 957 | 994 | 994 | +42 (+4.41%) | 97,100 |
5 Dec 2022 | JPY | 990 | 995 | 944 | 952 | 952 | -38 (-3.84%) | 99,400 |
2 Dec 2022 | JPY | 1,021 | 1,023 | 982 | 990 | 990 | -37 (-3.60%) | 68,900 |
1 Dec 2022 | JPY | 1,010 | 1,035 | 989 | 1,027 | 1,027 | +57 (+5.88%) | 267,200 |
30 Nov 2022 | JPY | 947 | 974 | 936 | 970 | 970 | +23 (+2.43%) | 39,800 |
29 Nov 2022 | JPY | 949 | 956 | 936 | 947 | 947 | -14 (-1.46%) | 50,300 |
28 Nov 2022 | JPY | 998 | 999 | 945 | 961 | 961 | -33 (-3.32%) | 80,000 |
25 Nov 2022 | JPY | 973 | 1,020 | 962 | 994 | 994 | +14 (+1.43%) | 162,300 |