| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2022 | JPY | 948 | 990 | 948 | 980 | 980 | +40 (+4.26%) | 260,100 |
| 22 Nov 2022 | JPY | 915 | 941 | 914 | 940 | 940 | +26 (+2.84%) | 144,700 |
| 21 Nov 2022 | JPY | 889 | 914 | 884 | 914 | 914 | +24 (+2.70%) | 40,400 |
| 18 Nov 2022 | JPY | 889 | 892 | 886 | 890 | 890 | -5 (-0.56%) | 8,000 |
| 17 Nov 2022 | JPY | 887 | 895 | 885 | 895 | 895 | +8 (+0.90%) | 13,800 |
| 16 Nov 2022 | JPY | 889 | 890 | 881 | 887 | 887 | -4 (-0.45%) | 9,700 |
| 15 Nov 2022 | JPY | 880 | 895 | 872 | 891 | 891 | +18 (+2.06%) | 32,900 |
| 14 Nov 2022 | JPY | 883 | 883 | 873 | 873 | 873 | -9 (-1.02%) | 22,200 |
| 11 Nov 2022 | JPY | 890 | 895 | 882 | 882 | 882 | -11 (-1.23%) | 23,300 |
| 10 Nov 2022 | JPY | 889 | 893 | 872 | 893 | 893 | +4 (+0.45%) | 41,500 |
| 9 Nov 2022 | JPY | 898 | 898 | 883 | 889 | 889 | -7 (-0.78%) | 40,600 |
| 8 Nov 2022 | JPY | 915 | 915 | 885 | 896 | 896 | -27 (-2.93%) | 138,700 |
| 7 Nov 2022 | JPY | 882 | 923 | 879 | 923 | 923 | +44 (+5.01%) | 119,900 |
| 4 Nov 2022 | JPY | 877 | 879 | 875 | 879 | 879 | +2 (+0.23%) | 5,400 |
| 2 Nov 2022 | JPY | 879 | 879 | 876 | 877 | 877 | -2 (-0.23%) | 3,800 |
| 1 Nov 2022 | JPY | 874 | 879 | 872 | 879 | 879 | +7 (+0.80%) | 14,400 |
| 31 Oct 2022 | JPY | 871 | 875 | 868 | 872 | 872 | +4 (+0.46%) | 11,400 |
| 28 Oct 2022 | JPY | 872 | 872 | 867 | 868 | 868 | -4 (-0.46%) | 3,500 |
| 27 Oct 2022 | JPY | 871 | 872 | 869 | 872 | 872 | +1 (+0.11%) | 6,500 |
| 26 Oct 2022 | JPY | 872 | 872 | 867 | 871 | 871 | +1 (+0.11%) | 9,000 |
| 25 Oct 2022 | JPY | 868 | 870 | 865 | 870 | 870 | +5 (+0.58%) | 5,600 |
| 24 Oct 2022 | JPY | 870 | 870 | 865 | 865 | 865 | -4 (-0.46%) | 3,200 |
| 21 Oct 2022 | JPY | 867 | 869 | 866 | 869 | 869 | -1 (-0.11%) | 4,500 |
| 20 Oct 2022 | JPY | 870 | 870 | 861 | 870 | 870 | +1 (+0.12%) | 7,500 |
| 19 Oct 2022 | JPY | 866 | 869 | 860 | 869 | 869 | +3 (+0.35%) | 7,200 |
| 18 Oct 2022 | JPY | 868 | 871 | 861 | 866 | 866 | +7 (+0.81%) | 11,000 |
| 17 Oct 2022 | JPY | 858 | 859 | 854 | 859 | 859 | +1 (+0.12%) | 8,200 |
| 14 Oct 2022 | JPY | 855 | 858 | 850 | 858 | 858 | +8 (+0.94%) | 7,300 |
| 13 Oct 2022 | JPY | 854 | 854 | 850 | 850 | 850 | -4 (-0.47%) | 4,200 |
| 12 Oct 2022 | JPY | 851 | 854 | 850 | 854 | 854 | -1 (-0.12%) | 2,000 |
