| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2022 | JPY | 855 | 855 | 850 | 855 | 855 | -2 (-0.23%) | 7,600 |
| 7 Oct 2022 | JPY | 857 | 857 | 851 | 857 | 857 | +1 (+0.12%) | 4,400 |
| 6 Oct 2022 | JPY | 853 | 857 | 849 | 856 | 856 | +3 (+0.35%) | 10,800 |
| 5 Oct 2022 | JPY | 854 | 860 | 850 | 853 | 853 | -6 (-0.70%) | 9,500 |
| 4 Oct 2022 | JPY | 852 | 859 | 852 | 859 | 859 | +7 (+0.82%) | 5,400 |
| 3 Oct 2022 | JPY | 850 | 853 | 841 | 852 | 852 | +2 (+0.24%) | 13,100 |
| 30 Sep 2022 | JPY | 856 | 857 | 850 | 850 | 850 | -6 (-0.70%) | 14,700 |
| 29 Sep 2022 | JPY | 861 | 863 | 850 | 856 | 856 | -19 (-2.17%) | 26,500 |
| 28 Sep 2022 | JPY | 876 | 876 | 868 | 875 | 875 | +1 (+0.11%) | 25,700 |
| 27 Sep 2022 | JPY | 867 | 874 | 867 | 874 | 874 | +7 (+0.81%) | 21,200 |
| 26 Sep 2022 | JPY | 872 | 879 | 865 | 867 | 867 | -10 (-1.14%) | 35,400 |
| 22 Sep 2022 | JPY | 874 | 877 | 871 | 877 | 877 | 0.0 (0.0%) | 11,300 |
| 21 Sep 2022 | JPY | 875 | 877 | 874 | 877 | 877 | +1 (+0.11%) | 6,900 |
| 20 Sep 2022 | JPY | 877 | 877 | 873 | 876 | 876 | +2 (+0.23%) | 13,900 |
| 16 Sep 2022 | JPY | 867 | 874 | 867 | 874 | 874 | +4 (+0.46%) | 9,000 |
| 15 Sep 2022 | JPY | 879 | 879 | 867 | 870 | 870 | -12 (-1.36%) | 32,700 |
| 14 Sep 2022 | JPY | 871 | 882 | 871 | 882 | 882 | +4 (+0.46%) | 16,200 |
| 13 Sep 2022 | JPY | 881 | 883 | 865 | 878 | 878 | -5 (-0.57%) | 67,500 |
| 12 Sep 2022 | JPY | 882 | 884 | 879 | 883 | 883 | +1 (+0.11%) | 36,900 |
| 9 Sep 2022 | JPY | 881 | 884 | 881 | 882 | 882 | 0.0 (0.0%) | 8,100 |
| 8 Sep 2022 | JPY | 881 | 884 | 879 | 882 | 882 | -2 (-0.23%) | 13,900 |
| 7 Sep 2022 | JPY | 880 | 884 | 878 | 884 | 884 | +2 (+0.23%) | 9,200 |
| 6 Sep 2022 | JPY | 881 | 885 | 877 | 882 | 882 | -1 (-0.11%) | 18,300 |
| 5 Sep 2022 | JPY | 883 | 887 | 882 | 883 | 883 | -3 (-0.34%) | 7,100 |
| 2 Sep 2022 | JPY | 884 | 887 | 881 | 886 | 886 | -1 (-0.11%) | 12,400 |
| 1 Sep 2022 | JPY | 888 | 890 | 883 | 887 | 887 | -6 (-0.67%) | 12,800 |
| 31 Aug 2022 | JPY | 889 | 893 | 887 | 893 | 893 | +5 (+0.56%) | 6,700 |
| 30 Aug 2022 | JPY | 888 | 890 | 885 | 888 | 888 | 0.0 (0.0%) | 6,300 |
| 29 Aug 2022 | JPY | 887 | 889 | 883 | 888 | 888 | +1 (+0.11%) | 7,200 |
| 26 Aug 2022 | JPY | 890 | 890 | 882 | 887 | 887 | +3 (+0.34%) | 7,500 |
