| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2022 | JPY | 885 | 888 | 883 | 884 | 884 | 0.0 (0.0%) | 15,400 |
| 24 Aug 2022 | JPY | 885 | 886 | 883 | 884 | 884 | -3 (-0.34%) | 10,300 |
| 23 Aug 2022 | JPY | 889 | 889 | 879 | 887 | 887 | -2 (-0.22%) | 12,700 |
| 22 Aug 2022 | JPY | 891 | 891 | 885 | 889 | 889 | -1 (-0.11%) | 9,000 |
| 19 Aug 2022 | JPY | 891 | 891 | 886 | 890 | 890 | +2 (+0.23%) | 6,300 |
| 18 Aug 2022 | JPY | 887 | 888 | 883 | 888 | 888 | +3 (+0.34%) | 5,500 |
| 17 Aug 2022 | JPY | 888 | 888 | 882 | 885 | 885 | +5 (+0.57%) | 5,200 |
| 16 Aug 2022 | JPY | 886 | 886 | 879 | 880 | 880 | -6 (-0.68%) | 19,000 |
| 15 Aug 2022 | JPY | 892 | 892 | 886 | 886 | 886 | +2 (+0.23%) | 8,200 |
| 12 Aug 2022 | JPY | 895 | 895 | 882 | 884 | 884 | +3 (+0.34%) | 10,200 |
| 10 Aug 2022 | JPY | 887 | 887 | 878 | 881 | 881 | -6 (-0.68%) | 11,100 |
| 9 Aug 2022 | JPY | 888 | 890 | 883 | 887 | 887 | +3 (+0.34%) | 7,300 |
| 8 Aug 2022 | JPY | 886 | 890 | 877 | 884 | 884 | +2 (+0.23%) | 22,600 |
| 5 Aug 2022 | JPY | 875 | 895 | 874 | 882 | 882 | +4 (+0.46%) | 13,600 |
| 4 Aug 2022 | JPY | 873 | 880 | 873 | 878 | 878 | +1 (+0.11%) | 20,000 |
| 3 Aug 2022 | JPY | 878 | 881 | 876 | 877 | 877 | -1 (-0.11%) | 7,300 |
| 2 Aug 2022 | JPY | 874 | 879 | 874 | 878 | 878 | +1 (+0.11%) | 7,700 |
| 1 Aug 2022 | JPY | 887 | 887 | 865 | 877 | 877 | -10 (-1.13%) | 16,800 |
| 29 Jul 2022 | JPY | 890 | 890 | 872 | 887 | 887 | +12 (+1.37%) | 41,300 |
| 28 Jul 2022 | JPY | 875 | 875 | 866 | 875 | 875 | -2 (-0.23%) | 20,600 |
| 27 Jul 2022 | JPY | 874 | 877 | 866 | 877 | 877 | +9 (+1.04%) | 15,000 |
| 26 Jul 2022 | JPY | 874 | 875 | 864 | 868 | 868 | +2 (+0.23%) | 14,300 |
| 25 Jul 2022 | JPY | 868 | 868 | 862 | 866 | 866 | +4 (+0.46%) | 18,700 |
| 22 Jul 2022 | JPY | 854 | 862 | 854 | 862 | 862 | +6 (+0.70%) | 8,700 |
| 21 Jul 2022 | JPY | 856 | 858 | 853 | 856 | 856 | +1 (+0.12%) | 11,800 |
| 20 Jul 2022 | JPY | 855 | 856 | 852 | 855 | 855 | +1 (+0.12%) | 15,400 |
| 19 Jul 2022 | JPY | 850 | 855 | 849 | 854 | 854 | +7 (+0.83%) | 5,400 |
| 15 Jul 2022 | JPY | 852 | 853 | 847 | 847 | 847 | -4 (-0.47%) | 7,900 |
| 14 Jul 2022 | JPY | 852 | 852 | 850 | 851 | 851 | -1 (-0.12%) | 3,200 |
| 13 Jul 2022 | JPY | 850 | 852 | 849 | 852 | 852 | +2 (+0.24%) | 6,100 |
