| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2022 | JPY | 852 | 852 | 848 | 850 | 850 | +4 (+0.47%) | 6,300 |
| 11 Jul 2022 | JPY | 848 | 850 | 846 | 846 | 846 | -2 (-0.24%) | 10,900 |
| 8 Jul 2022 | JPY | 849 | 853 | 847 | 848 | 848 | -1 (-0.12%) | 6,100 |
| 7 Jul 2022 | JPY | 853 | 855 | 837 | 849 | 849 | -4 (-0.47%) | 53,000 |
| 6 Jul 2022 | JPY | 853 | 853 | 849 | 853 | 853 | 0.0 (0.0%) | 8,500 |
| 5 Jul 2022 | JPY | 855 | 856 | 851 | 853 | 853 | 0.0 (0.0%) | 8,400 |
| 4 Jul 2022 | JPY | 853 | 853 | 848 | 853 | 853 | +3 (+0.35%) | 5,900 |
| 1 Jul 2022 | JPY | 852 | 852 | 846 | 850 | 850 | -3 (-0.35%) | 7,600 |
| 30 Jun 2022 | JPY | 850 | 853 | 848 | 853 | 853 | +5 (+0.59%) | 8,000 |
| 29 Jun 2022 | JPY | 850 | 851 | 847 | 848 | 848 | -2 (-0.24%) | 10,100 |
| 28 Jun 2022 | JPY | 853 | 853 | 849 | 850 | 850 | -2 (-0.23%) | 4,700 |
| 27 Jun 2022 | JPY | 851 | 852 | 846 | 852 | 852 | +4 (+0.47%) | 8,200 |
| 24 Jun 2022 | JPY | 846 | 848 | 842 | 848 | 848 | +4 (+0.47%) | 4,900 |
| 23 Jun 2022 | JPY | 840 | 844 | 840 | 844 | 844 | +4 (+0.48%) | 5,600 |
| 22 Jun 2022 | JPY | 847 | 847 | 837 | 840 | 840 | 0.0 (0.0%) | 7,400 |
| 21 Jun 2022 | JPY | 839 | 842 | 839 | 840 | 840 | +1 (+0.12%) | 6,500 |
| 20 Jun 2022 | JPY | 844 | 844 | 839 | 839 | 839 | -5 (-0.59%) | 13,600 |
| 17 Jun 2022 | JPY | 840 | 844 | 839 | 844 | 844 | +4 (+0.48%) | 7,200 |
| 16 Jun 2022 | JPY | 844 | 844 | 840 | 840 | 840 | -1 (-0.12%) | 9,400 |
| 15 Jun 2022 | JPY | 845 | 847 | 841 | 841 | 841 | -3 (-0.36%) | 11,900 |
| 14 Jun 2022 | JPY | 846 | 846 | 841 | 844 | 844 | -3 (-0.35%) | 10,600 |
| 13 Jun 2022 | JPY | 845 | 849 | 841 | 847 | 847 | -3 (-0.35%) | 21,000 |
| 10 Jun 2022 | JPY | 851 | 851 | 847 | 850 | 850 | -2 (-0.23%) | 6,600 |
| 9 Jun 2022 | JPY | 851 | 853 | 847 | 852 | 852 | +1 (+0.12%) | 10,800 |
| 8 Jun 2022 | JPY | 852 | 852 | 848 | 851 | 851 | +1 (+0.12%) | 5,600 |
| 7 Jun 2022 | JPY | 851 | 852 | 846 | 850 | 850 | +1 (+0.12%) | 9,200 |
| 6 Jun 2022 | JPY | 846 | 849 | 845 | 849 | 849 | +1 (+0.12%) | 9,500 |
| 3 Jun 2022 | JPY | 848 | 850 | 845 | 848 | 848 | 0.0 (0.0%) | 13,100 |
| 2 Jun 2022 | JPY | 849 | 850 | 845 | 848 | 848 | 0.0 (0.0%) | 8,900 |
| 1 Jun 2022 | JPY | 844 | 848 | 844 | 848 | 848 | +2 (+0.24%) | 7,500 |
