| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | JPY | 845 | 848 | 844 | 846 | 846 | +3 (+0.36%) | 5,800 |
| 30 May 2022 | JPY | 847 | 850 | 843 | 843 | 843 | -5 (-0.59%) | 15,600 |
| 27 May 2022 | JPY | 849 | 851 | 846 | 848 | 848 | -2 (-0.24%) | 3,000 |
| 26 May 2022 | JPY | 851 | 851 | 847 | 850 | 850 | +2 (+0.24%) | 4,000 |
| 25 May 2022 | JPY | 845 | 850 | 845 | 848 | 848 | -4 (-0.47%) | 8,600 |
| 24 May 2022 | JPY | 845 | 860 | 845 | 852 | 852 | +6 (+0.71%) | 11,300 |
| 23 May 2022 | JPY | 849 | 849 | 842 | 846 | 846 | 0.0 (0.0%) | 6,700 |
| 20 May 2022 | JPY | 843 | 846 | 840 | 846 | 846 | -4 (-0.47%) | 4,300 |
| 19 May 2022 | JPY | 845 | 850 | 840 | 850 | 850 | +5 (+0.59%) | 8,000 |
| 18 May 2022 | JPY | 849 | 849 | 841 | 845 | 845 | +1 (+0.12%) | 7,800 |
| 17 May 2022 | JPY | 850 | 850 | 843 | 844 | 844 | -4 (-0.47%) | 3,500 |
| 16 May 2022 | JPY | 855 | 857 | 841 | 848 | 848 | 0.0 (0.0%) | 13,700 |
| 13 May 2022 | JPY | 838 | 854 | 835 | 848 | 848 | +17 (+2.05%) | 22,700 |
| 12 May 2022 | JPY | 847 | 847 | 831 | 831 | 831 | -18 (-2.12%) | 14,300 |
| 11 May 2022 | JPY | 850 | 850 | 835 | 849 | 849 | -1 (-0.12%) | 11,300 |
| 10 May 2022 | JPY | 843 | 850 | 835 | 850 | 850 | +10 (+1.19%) | 18,300 |
| 9 May 2022 | JPY | 857 | 858 | 838 | 840 | 840 | -17 (-1.98%) | 31,000 |
| 6 May 2022 | JPY | 852 | 857 | 851 | 857 | 857 | +5 (+0.59%) | 4,600 |
| 2 May 2022 | JPY | 855 | 857 | 851 | 852 | 852 | -3 (-0.35%) | 12,000 |
| 28 Apr 2022 | JPY | 854 | 859 | 852 | 855 | 855 | +2 (+0.23%) | 7,700 |
| 27 Apr 2022 | JPY | 853 | 855 | 848 | 853 | 853 | 0.0 (0.0%) | 14,600 |
| 26 Apr 2022 | JPY | 854 | 854 | 848 | 853 | 853 | +5 (+0.59%) | 5,400 |
| 25 Apr 2022 | JPY | 855 | 857 | 847 | 848 | 848 | -7 (-0.82%) | 18,900 |
| 22 Apr 2022 | JPY | 858 | 860 | 855 | 855 | 855 | -7 (-0.81%) | 9,100 |
| 21 Apr 2022 | JPY | 861 | 865 | 858 | 862 | 862 | +1 (+0.12%) | 5,700 |
| 20 Apr 2022 | JPY | 858 | 863 | 856 | 861 | 861 | -1 (-0.12%) | 4,900 |
| 19 Apr 2022 | JPY | 855 | 863 | 851 | 862 | 862 | +7 (+0.82%) | 7,100 |
| 18 Apr 2022 | JPY | 859 | 860 | 847 | 855 | 855 | -12 (-1.38%) | 44,600 |
| 15 Apr 2022 | JPY | 869 | 869 | 865 | 867 | 867 | -2 (-0.23%) | 3,200 |
| 14 Apr 2022 | JPY | 864 | 871 | 862 | 869 | 869 | +7 (+0.81%) | 5,300 |
