| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | JPY | 867 | 867 | 861 | 862 | 862 | +1 (+0.12%) | 3,900 |
| 12 Apr 2022 | JPY | 860 | 866 | 860 | 861 | 861 | -3 (-0.35%) | 8,000 |
| 11 Apr 2022 | JPY | 863 | 869 | 863 | 864 | 864 | +1 (+0.12%) | 10,500 |
| 8 Apr 2022 | JPY | 869 | 869 | 862 | 863 | 863 | -2 (-0.23%) | 4,100 |
| 7 Apr 2022 | JPY | 867 | 867 | 859 | 865 | 865 | -2 (-0.23%) | 10,500 |
| 6 Apr 2022 | JPY | 871 | 875 | 860 | 867 | 867 | -5 (-0.57%) | 37,400 |
| 5 Apr 2022 | JPY | 871 | 875 | 871 | 872 | 872 | -3 (-0.34%) | 4,800 |
| 4 Apr 2022 | JPY | 875 | 877 | 870 | 875 | 875 | 0.0 (0.0%) | 7,900 |
| 1 Apr 2022 | JPY | 865 | 875 | 865 | 875 | 875 | -2 (-0.23%) | 11,500 |
| 31 Mar 2022 | JPY | 875 | 880 | 866 | 877 | 877 | +2 (+0.23%) | 10,100 |
| 30 Mar 2022 | JPY | 875 | 900 | 857 | 875 | 875 | -22 (-2.45%) | 23,700 |
| 29 Mar 2022 | JPY | 904 | 904 | 894 | 897 | 897 | -4 (-0.44%) | 16,400 |
| 28 Mar 2022 | JPY | 898 | 903 | 891 | 901 | 901 | +5 (+0.56%) | 50,800 |
| 25 Mar 2022 | JPY | 894 | 898 | 891 | 896 | 896 | +5 (+0.56%) | 18,300 |
| 24 Mar 2022 | JPY | 891 | 895 | 885 | 891 | 891 | 0.0 (0.0%) | 17,100 |
| 23 Mar 2022 | JPY | 896 | 899 | 890 | 891 | 891 | -5 (-0.56%) | 33,000 |
| 22 Mar 2022 | JPY | 888 | 897 | 886 | 896 | 896 | +8 (+0.90%) | 25,500 |
| 18 Mar 2022 | JPY | 889 | 889 | 879 | 888 | 888 | 0.0 (0.0%) | 14,700 |
| 17 Mar 2022 | JPY | 885 | 891 | 878 | 888 | 888 | 0.0 (0.0%) | 23,100 |
| 16 Mar 2022 | JPY | 881 | 888 | 880 | 888 | 888 | +8 (+0.91%) | 9,700 |
| 15 Mar 2022 | JPY | 882 | 885 | 880 | 880 | 880 | -2 (-0.23%) | 3,500 |
| 14 Mar 2022 | JPY | 872 | 882 | 872 | 882 | 882 | +11 (+1.26%) | 7,700 |
| 11 Mar 2022 | JPY | 870 | 878 | 862 | 871 | 871 | +1 (+0.11%) | 9,500 |
| 10 Mar 2022 | JPY | 853 | 874 | 853 | 870 | 870 | +20 (+2.35%) | 14,300 |
| 9 Mar 2022 | JPY | 845 | 858 | 845 | 850 | 850 | +2 (+0.24%) | 11,500 |
| 8 Mar 2022 | JPY | 873 | 875 | 844 | 848 | 848 | -26 (-2.97%) | 39,500 |
| 7 Mar 2022 | JPY | 880 | 882 | 863 | 874 | 874 | -5 (-0.57%) | 14,000 |
| 4 Mar 2022 | JPY | 885 | 885 | 877 | 879 | 879 | -2 (-0.23%) | 6,700 |
| 3 Mar 2022 | JPY | 880 | 887 | 880 | 881 | 881 | +1 (+0.11%) | 3,800 |
| 2 Mar 2022 | JPY | 887 | 887 | 871 | 880 | 880 | -8 (-0.90%) | 20,000 |
