| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2022 | JPY | 886 | 888 | 885 | 888 | 888 | +3 (+0.34%) | 9,300 |
| 28 Feb 2022 | JPY | 882 | 885 | 876 | 885 | 885 | +7 (+0.80%) | 7,000 |
| 25 Feb 2022 | JPY | 871 | 882 | 871 | 878 | 878 | +5 (+0.57%) | 8,200 |
| 24 Feb 2022 | JPY | 883 | 885 | 872 | 873 | 873 | -10 (-1.13%) | 17,300 |
| 22 Feb 2022 | JPY | 883 | 892 | 875 | 883 | 883 | -1 (-0.11%) | 11,600 |
| 21 Feb 2022 | JPY | 886 | 886 | 880 | 884 | 884 | +2 (+0.23%) | 8,300 |
| 18 Feb 2022 | JPY | 877 | 882 | 876 | 882 | 882 | +6 (+0.68%) | 7,300 |
| 17 Feb 2022 | JPY | 877 | 882 | 874 | 876 | 876 | -4 (-0.45%) | 9,400 |
| 16 Feb 2022 | JPY | 883 | 885 | 878 | 880 | 880 | -3 (-0.34%) | 9,200 |
| 15 Feb 2022 | JPY | 888 | 888 | 878 | 883 | 883 | -1 (-0.11%) | 6,900 |
| 14 Feb 2022 | JPY | 890 | 891 | 869 | 884 | 884 | -5 (-0.56%) | 14,700 |
| 10 Feb 2022 | JPY | 888 | 890 | 885 | 889 | 889 | +6 (+0.68%) | 9,500 |
| 9 Feb 2022 | JPY | 883 | 885 | 877 | 883 | 883 | +8 (+0.91%) | 12,900 |
| 8 Feb 2022 | JPY | 880 | 882 | 875 | 875 | 875 | -3 (-0.34%) | 10,000 |
| 7 Feb 2022 | JPY | 878 | 879 | 870 | 878 | 878 | +4 (+0.46%) | 10,100 |
| 4 Feb 2022 | JPY | 872 | 874 | 864 | 874 | 874 | +2 (+0.23%) | 6,600 |
| 3 Feb 2022 | JPY | 863 | 872 | 860 | 872 | 872 | +7 (+0.81%) | 9,200 |
| 2 Feb 2022 | JPY | 867 | 867 | 855 | 865 | 865 | +4 (+0.46%) | 18,600 |
| 1 Feb 2022 | JPY | 853 | 864 | 851 | 861 | 861 | +9 (+1.06%) | 21,200 |
| 31 Jan 2022 | JPY | 859 | 860 | 847 | 852 | 852 | -4 (-0.47%) | 37,600 |
| 28 Jan 2022 | JPY | 862 | 862 | 853 | 856 | 856 | -5 (-0.58%) | 17,500 |
| 27 Jan 2022 | JPY | 875 | 875 | 849 | 861 | 861 | -10 (-1.15%) | 43,500 |
| 26 Jan 2022 | JPY | 875 | 881 | 864 | 871 | 871 | -3 (-0.34%) | 14,400 |
| 25 Jan 2022 | JPY | 879 | 895 | 864 | 874 | 874 | -6 (-0.68%) | 24,800 |
| 24 Jan 2022 | JPY | 867 | 880 | 866 | 880 | 880 | +8 (+0.92%) | 10,000 |
| 21 Jan 2022 | JPY | 870 | 878 | 867 | 872 | 872 | -3 (-0.34%) | 16,500 |
| 20 Jan 2022 | JPY | 885 | 885 | 874 | 875 | 875 | -7 (-0.79%) | 12,500 |
| 19 Jan 2022 | JPY | 883 | 887 | 877 | 882 | 882 | -1 (-0.11%) | 16,200 |
| 18 Jan 2022 | JPY | 884 | 888 | 883 | 883 | 883 | -3 (-0.34%) | 10,500 |
| 17 Jan 2022 | JPY | 890 | 893 | 884 | 886 | 886 | +1 (+0.11%) | 10,900 |
