| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2022 | JPY | 890 | 890 | 882 | 885 | 885 | -8 (-0.90%) | 9,300 |
| 13 Jan 2022 | JPY | 894 | 898 | 888 | 893 | 893 | -2 (-0.22%) | 17,800 |
| 12 Jan 2022 | JPY | 886 | 895 | 885 | 895 | 895 | +10 (+1.13%) | 14,400 |
| 11 Jan 2022 | JPY | 886 | 887 | 880 | 885 | 885 | +4 (+0.45%) | 6,800 |
| 7 Jan 2022 | JPY | 887 | 891 | 878 | 881 | 881 | -3 (-0.34%) | 15,800 |
| 6 Jan 2022 | JPY | 883 | 885 | 879 | 884 | 884 | +1 (+0.11%) | 7,300 |
| 5 Jan 2022 | JPY | 879 | 883 | 879 | 883 | 883 | +4 (+0.46%) | 6,600 |
| 4 Jan 2022 | JPY | 883 | 886 | 879 | 879 | 879 | -5 (-0.57%) | 11,100 |
| 30 Dec 2021 | JPY | 879 | 885 | 871 | 884 | 884 | +5 (+0.57%) | 14,600 |
| 29 Dec 2021 | JPY | 862 | 879 | 858 | 879 | 879 | +23 (+2.69%) | 10,700 |
| 28 Dec 2021 | JPY | 860 | 863 | 852 | 856 | 856 | +2 (+0.23%) | 36,700 |
| 27 Dec 2021 | JPY | 859 | 863 | 850 | 854 | 854 | -6 (-0.70%) | 25,200 |
| 24 Dec 2021 | JPY | 862 | 862 | 856 | 860 | 860 | +10 (+1.18%) | 11,100 |
| 23 Dec 2021 | JPY | 860 | 862 | 850 | 850 | 850 | -6 (-0.70%) | 15,600 |
| 22 Dec 2021 | JPY | 852 | 857 | 851 | 856 | 856 | +4 (+0.47%) | 10,800 |
| 21 Dec 2021 | JPY | 866 | 866 | 850 | 852 | 852 | -8 (-0.93%) | 25,500 |
| 20 Dec 2021 | JPY | 865 | 872 | 860 | 860 | 860 | -18 (-2.05%) | 10,900 |
| 17 Dec 2021 | JPY | 866 | 878 | 860 | 878 | 878 | +11 (+1.27%) | 21,400 |
| 16 Dec 2021 | JPY | 865 | 867 | 863 | 867 | 867 | +1 (+0.12%) | 15,000 |
| 15 Dec 2021 | JPY | 865 | 868 | 864 | 866 | 866 | -3 (-0.35%) | 10,300 |
| 14 Dec 2021 | JPY | 870 | 871 | 866 | 869 | 869 | +2 (+0.23%) | 10,700 |
| 13 Dec 2021 | JPY | 881 | 881 | 867 | 867 | 867 | -10 (-1.14%) | 14,000 |
| 10 Dec 2021 | JPY | 876 | 880 | 874 | 877 | 877 | -5 (-0.57%) | 9,300 |
| 9 Dec 2021 | JPY | 884 | 885 | 870 | 882 | 882 | +6 (+0.68%) | 8,900 |
| 8 Dec 2021 | JPY | 888 | 890 | 870 | 876 | 876 | +3 (+0.34%) | 21,200 |
| 7 Dec 2021 | JPY | 862 | 880 | 856 | 873 | 873 | +23 (+2.71%) | 37,000 |
| 6 Dec 2021 | JPY | 850 | 857 | 849 | 850 | 850 | 0.0 (0.0%) | 24,800 |
| 3 Dec 2021 | JPY | 841 | 853 | 841 | 850 | 850 | +8 (+0.95%) | 18,300 |
| 2 Dec 2021 | JPY | 852 | 855 | 842 | 842 | 842 | -17 (-1.98%) | 26,400 |
| 1 Dec 2021 | JPY | 862 | 862 | 841 | 859 | 859 | -4 (-0.46%) | 23,700 |
