| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | JPY | 870 | 880 | 863 | 863 | 863 | -5 (-0.58%) | 24,800 |
| 29 Nov 2021 | JPY | 880 | 887 | 867 | 868 | 868 | -27 (-3.02%) | 29,000 |
| 26 Nov 2021 | JPY | 898 | 898 | 889 | 895 | 895 | -1 (-0.11%) | 16,600 |
| 25 Nov 2021 | JPY | 897 | 899 | 896 | 896 | 896 | -1 (-0.11%) | 7,200 |
| 24 Nov 2021 | JPY | 902 | 904 | 895 | 897 | 897 | -10 (-1.10%) | 21,200 |
| 22 Nov 2021 | JPY | 904 | 907 | 900 | 907 | 907 | +3 (+0.33%) | 12,400 |
| 19 Nov 2021 | JPY | 904 | 907 | 903 | 904 | 904 | -1 (-0.11%) | 6,200 |
| 18 Nov 2021 | JPY | 910 | 910 | 904 | 905 | 905 | -5 (-0.55%) | 17,900 |
| 17 Nov 2021 | JPY | 914 | 916 | 910 | 910 | 910 | -4 (-0.44%) | 9,900 |
| 16 Nov 2021 | JPY | 919 | 919 | 912 | 914 | 914 | -6 (-0.65%) | 4,900 |
| 15 Nov 2021 | JPY | 916 | 921 | 912 | 920 | 920 | +4 (+0.44%) | 9,200 |
| 12 Nov 2021 | JPY | 913 | 916 | 911 | 916 | 916 | -1 (-0.11%) | 8,100 |
| 11 Nov 2021 | JPY | 911 | 917 | 905 | 917 | 917 | +2 (+0.22%) | 19,400 |
| 10 Nov 2021 | JPY | 918 | 928 | 910 | 915 | 915 | -3 (-0.33%) | 18,600 |
| 9 Nov 2021 | JPY | 910 | 918 | 908 | 918 | 918 | +8 (+0.88%) | 15,100 |
| 8 Nov 2021 | JPY | 910 | 915 | 909 | 910 | 910 | -1 (-0.11%) | 16,600 |
| 5 Nov 2021 | JPY | 912 | 914 | 908 | 911 | 911 | -2 (-0.22%) | 7,200 |
| 4 Nov 2021 | JPY | 911 | 918 | 911 | 913 | 913 | +2 (+0.22%) | 10,500 |
| 2 Nov 2021 | JPY | 912 | 912 | 906 | 911 | 911 | -1 (-0.11%) | 16,100 |
| 1 Nov 2021 | JPY | 915 | 917 | 907 | 912 | 912 | -7 (-0.76%) | 16,300 |
| 29 Oct 2021 | JPY | 927 | 927 | 918 | 919 | 919 | -6 (-0.65%) | 7,700 |
| 28 Oct 2021 | JPY | 923 | 925 | 921 | 925 | 925 | 0.0 (0.0%) | 9,800 |
| 27 Oct 2021 | JPY | 928 | 930 | 921 | 925 | 925 | -4 (-0.43%) | 12,000 |
| 26 Oct 2021 | JPY | 927 | 929 | 922 | 929 | 929 | +4 (+0.43%) | 9,100 |
| 25 Oct 2021 | JPY | 925 | 929 | 922 | 925 | 925 | -4 (-0.43%) | 10,700 |
| 22 Oct 2021 | JPY | 920 | 929 | 920 | 929 | 929 | +6 (+0.65%) | 15,700 |
| 21 Oct 2021 | JPY | 929 | 929 | 919 | 923 | 923 | -2 (-0.22%) | 11,300 |
| 20 Oct 2021 | JPY | 922 | 925 | 921 | 925 | 925 | +3 (+0.33%) | 11,000 |
| 19 Oct 2021 | JPY | 925 | 925 | 920 | 922 | 922 | -3 (-0.32%) | 6,000 |
| 18 Oct 2021 | JPY | 921 | 925 | 919 | 925 | 925 | +6 (+0.65%) | 7,800 |
