| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2021 | JPY | 921 | 925 | 919 | 925 | 925 | +6 (+0.65%) | 7,800 |
| 15 Oct 2021 | JPY | 924 | 924 | 916 | 919 | 919 | -2 (-0.22%) | 10,300 |
| 14 Oct 2021 | JPY | 921 | 924 | 919 | 921 | 921 | -6 (-0.65%) | 4,900 |
| 13 Oct 2021 | JPY | 924 | 927 | 917 | 927 | 927 | +6 (+0.65%) | 16,800 |
| 12 Oct 2021 | JPY | 926 | 929 | 910 | 921 | 921 | -5 (-0.54%) | 24,000 |
| 11 Oct 2021 | JPY | 916 | 926 | 909 | 926 | 926 | +10 (+1.09%) | 14,800 |
| 8 Oct 2021 | JPY | 908 | 918 | 908 | 916 | 916 | +8 (+0.88%) | 12,600 |
| 7 Oct 2021 | JPY | 926 | 926 | 905 | 908 | 908 | -13 (-1.41%) | 19,300 |
| 6 Oct 2021 | JPY | 922 | 935 | 912 | 921 | 921 | -3 (-0.32%) | 30,100 |
| 5 Oct 2021 | JPY | 924 | 924 | 912 | 924 | 924 | 0.0 (0.0%) | 22,500 |
| 4 Oct 2021 | JPY | 922 | 924 | 911 | 924 | 924 | +1 (+0.11%) | 22,100 |
| 1 Oct 2021 | JPY | 927 | 928 | 916 | 923 | 923 | -12 (-1.28%) | 33,100 |
| 30 Sep 2021 | JPY | 938 | 938 | 927 | 935 | 935 | +2 (+0.21%) | 25,800 |
| 29 Sep 2021 | JPY | 915 | 939 | 910 | 933 | 933 | -19 (-2.00%) | 40,600 |
| 28 Sep 2021 | JPY | 951 | 952 | 942 | 952 | 952 | 0.0 (0.0%) | 49,700 |
| 27 Sep 2021 | JPY | 950 | 956 | 948 | 952 | 952 | +4 (+0.42%) | 25,400 |
| 24 Sep 2021 | JPY | 950 | 954 | 934 | 948 | 948 | +14 (+1.50%) | 58,100 |
| 22 Sep 2021 | JPY | 943 | 945 | 931 | 934 | 934 | -13 (-1.37%) | 22,600 |
| 21 Sep 2021 | JPY | 938 | 953 | 929 | 947 | 947 | -2 (-0.21%) | 36,200 |
| 17 Sep 2021 | JPY | 946 | 949 | 943 | 949 | 949 | -1 (-0.11%) | 21,500 |
| 16 Sep 2021 | JPY | 949 | 955 | 946 | 950 | 950 | 0.0 (0.0%) | 35,100 |
| 15 Sep 2021 | JPY | 953 | 953 | 940 | 950 | 950 | -5 (-0.52%) | 30,400 |
| 14 Sep 2021 | JPY | 949 | 955 | 943 | 955 | 955 | +8 (+0.84%) | 29,100 |
| 13 Sep 2021 | JPY | 942 | 947 | 936 | 947 | 947 | +5 (+0.53%) | 15,800 |
| 10 Sep 2021 | JPY | 932 | 942 | 930 | 942 | 942 | +10 (+1.07%) | 24,100 |
| 9 Sep 2021 | JPY | 932 | 936 | 931 | 932 | 932 | 0.0 (0.0%) | 13,400 |
| 8 Sep 2021 | JPY | 927 | 932 | 922 | 932 | 932 | +4 (+0.43%) | 14,800 |
| 7 Sep 2021 | JPY | 928 | 931 | 923 | 928 | 928 | +5 (+0.54%) | 25,500 |
| 6 Sep 2021 | JPY | 928 | 928 | 920 | 923 | 923 | +3 (+0.33%) | 23,600 |
| 3 Sep 2021 | JPY | 917 | 921 | 913 | 920 | 920 | +7 (+0.77%) | 19,000 |
