| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | JPY | 913 | 917 | 909 | 913 | 913 | +1 (+0.11%) | 35,500 |
| 1 Sep 2021 | JPY | 910 | 912 | 908 | 912 | 912 | +4 (+0.44%) | 30,100 |
| 31 Aug 2021 | JPY | 908 | 910 | 906 | 908 | 908 | 0.0 (0.0%) | 9,800 |
| 30 Aug 2021 | JPY | 907 | 909 | 906 | 908 | 908 | +1 (+0.11%) | 7,800 |
| 27 Aug 2021 | JPY | 908 | 909 | 904 | 907 | 907 | 0.0 (0.0%) | 7,500 |
| 26 Aug 2021 | JPY | 909 | 909 | 903 | 907 | 907 | +1 (+0.11%) | 5,300 |
| 25 Aug 2021 | JPY | 904 | 906 | 903 | 906 | 906 | +2 (+0.22%) | 7,600 |
| 24 Aug 2021 | JPY | 901 | 904 | 900 | 904 | 904 | +4 (+0.44%) | 5,500 |
| 23 Aug 2021 | JPY | 906 | 906 | 900 | 900 | 900 | +4 (+0.45%) | 6,800 |
| 20 Aug 2021 | JPY | 901 | 903 | 896 | 896 | 896 | -5 (-0.55%) | 10,200 |
| 19 Aug 2021 | JPY | 906 | 907 | 901 | 901 | 901 | -5 (-0.55%) | 5,300 |
| 18 Aug 2021 | JPY | 904 | 906 | 897 | 906 | 906 | +3 (+0.33%) | 21,600 |
| 17 Aug 2021 | JPY | 905 | 908 | 903 | 903 | 903 | -2 (-0.22%) | 10,900 |
| 16 Aug 2021 | JPY | 908 | 910 | 905 | 905 | 905 | -2 (-0.22%) | 21,400 |
| 13 Aug 2021 | JPY | 911 | 911 | 906 | 907 | 907 | -4 (-0.44%) | 9,800 |
| 12 Aug 2021 | JPY | 908 | 911 | 904 | 911 | 911 | +6 (+0.66%) | 10,100 |
| 11 Aug 2021 | JPY | 899 | 905 | 898 | 905 | 905 | +6 (+0.67%) | 8,300 |
| 10 Aug 2021 | JPY | 897 | 902 | 896 | 899 | 899 | +2 (+0.22%) | 10,200 |
| 6 Aug 2021 | JPY | 896 | 901 | 896 | 897 | 897 | 0.0 (0.0%) | 5,200 |
| 5 Aug 2021 | JPY | 899 | 900 | 896 | 897 | 897 | -2 (-0.22%) | 17,700 |
| 4 Aug 2021 | JPY | 900 | 903 | 897 | 899 | 899 | 0.0 (0.0%) | 12,500 |
| 3 Aug 2021 | JPY | 902 | 903 | 897 | 899 | 899 | -3 (-0.33%) | 10,900 |
| 2 Aug 2021 | JPY | 905 | 905 | 897 | 902 | 902 | -6 (-0.66%) | 34,900 |
| 30 Jul 2021 | JPY | 910 | 913 | 906 | 908 | 908 | -4 (-0.44%) | 12,900 |
| 29 Jul 2021 | JPY | 910 | 913 | 909 | 912 | 912 | -1 (-0.11%) | 3,800 |
| 28 Jul 2021 | JPY | 906 | 913 | 902 | 913 | 913 | +7 (+0.77%) | 17,100 |
| 27 Jul 2021 | JPY | 909 | 913 | 906 | 906 | 906 | -3 (-0.33%) | 17,000 |
| 26 Jul 2021 | JPY | 914 | 914 | 905 | 909 | 909 | +9 (+1%) | 14,300 |
| 21 Jul 2021 | JPY | 918 | 918 | 900 | 900 | 900 | -9 (-0.99%) | 24,700 |
| 20 Jul 2021 | JPY | 905 | 911 | 902 | 909 | 909 | 0.0 (0.0%) | 13,200 |
