| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | JPY | 912 | 913 | 908 | 909 | 909 | -3 (-0.33%) | 8,100 |
| 16 Jul 2021 | JPY | 912 | 914 | 909 | 912 | 912 | 0.0 (0.0%) | 9,800 |
| 15 Jul 2021 | JPY | 915 | 915 | 905 | 912 | 912 | 0.0 (0.0%) | 13,400 |
| 14 Jul 2021 | JPY | 912 | 918 | 910 | 912 | 912 | -6 (-0.65%) | 15,100 |
| 13 Jul 2021 | JPY | 913 | 919 | 912 | 918 | 918 | +9 (+0.99%) | 10,800 |
| 12 Jul 2021 | JPY | 920 | 922 | 909 | 909 | 909 | -7 (-0.76%) | 16,200 |
| 9 Jul 2021 | JPY | 905 | 916 | 902 | 916 | 916 | +10 (+1.10%) | 9,800 |
| 8 Jul 2021 | JPY | 915 | 920 | 906 | 906 | 906 | -11 (-1.20%) | 18,700 |
| 7 Jul 2021 | JPY | 919 | 925 | 914 | 917 | 917 | -3 (-0.33%) | 20,900 |
| 6 Jul 2021 | JPY | 912 | 921 | 912 | 920 | 920 | +8 (+0.88%) | 11,100 |
| 5 Jul 2021 | JPY | 915 | 918 | 912 | 912 | 912 | +1 (+0.11%) | 19,700 |
| 2 Jul 2021 | JPY | 901 | 911 | 901 | 911 | 911 | +11 (+1.22%) | 18,700 |
| 1 Jul 2021 | JPY | 899 | 907 | 899 | 900 | 900 | +1 (+0.11%) | 16,700 |
| 30 Jun 2021 | JPY | 897 | 901 | 896 | 899 | 899 | -1 (-0.11%) | 7,400 |
| 29 Jun 2021 | JPY | 899 | 901 | 894 | 900 | 900 | +6 (+0.67%) | 13,300 |
| 28 Jun 2021 | JPY | 896 | 898 | 894 | 894 | 894 | +2 (+0.22%) | 26,100 |
| 25 Jun 2021 | JPY | 894 | 896 | 890 | 892 | 892 | 0.0 (0.0%) | 8,000 |
| 24 Jun 2021 | JPY | 892 | 893 | 889 | 892 | 892 | +1 (+0.11%) | 6,300 |
| 23 Jun 2021 | JPY | 891 | 893 | 889 | 891 | 891 | -1 (-0.11%) | 8,200 |
| 22 Jun 2021 | JPY | 882 | 893 | 882 | 892 | 892 | +11 (+1.25%) | 14,900 |
| 21 Jun 2021 | JPY | 884 | 884 | 879 | 881 | 881 | -7 (-0.79%) | 20,300 |
| 18 Jun 2021 | JPY | 890 | 890 | 887 | 888 | 888 | +2 (+0.23%) | 5,900 |
| 17 Jun 2021 | JPY | 887 | 889 | 883 | 886 | 886 | +3 (+0.34%) | 9,400 |
| 16 Jun 2021 | JPY | 894 | 894 | 880 | 883 | 883 | -11 (-1.23%) | 53,200 |
| 15 Jun 2021 | JPY | 894 | 894 | 889 | 894 | 894 | +2 (+0.22%) | 9,300 |
| 14 Jun 2021 | JPY | 890 | 893 | 889 | 892 | 892 | +2 (+0.22%) | 10,200 |
| 11 Jun 2021 | JPY | 895 | 895 | 890 | 890 | 890 | -4 (-0.45%) | 13,000 |
| 10 Jun 2021 | JPY | 894 | 896 | 890 | 894 | 894 | +1 (+0.11%) | 6,800 |
| 9 Jun 2021 | JPY | 888 | 893 | 888 | 893 | 893 | +4 (+0.45%) | 21,200 |
| 8 Jun 2021 | JPY | 893 | 896 | 887 | 889 | 889 | -5 (-0.56%) | 42,800 |
