| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2021 | JPY | 893 | 898 | 893 | 894 | 894 | +2 (+0.22%) | 10,200 |
| 4 Jun 2021 | JPY | 891 | 893 | 889 | 892 | 892 | 0.0 (0.0%) | 8,600 |
| 3 Jun 2021 | JPY | 893 | 893 | 884 | 892 | 892 | +3 (+0.34%) | 18,100 |
| 2 Jun 2021 | JPY | 894 | 897 | 889 | 889 | 889 | -2 (-0.22%) | 9,500 |
| 1 Jun 2021 | JPY | 892 | 893 | 891 | 891 | 891 | -1 (-0.11%) | 4,800 |
| 31 May 2021 | JPY | 891 | 895 | 890 | 892 | 892 | +1 (+0.11%) | 7,400 |
| 28 May 2021 | JPY | 890 | 891 | 887 | 891 | 891 | +1 (+0.11%) | 11,700 |
| 27 May 2021 | JPY | 886 | 890 | 881 | 890 | 890 | +8 (+0.91%) | 10,600 |
| 26 May 2021 | JPY | 898 | 898 | 874 | 882 | 882 | -14 (-1.56%) | 45,600 |
| 25 May 2021 | JPY | 905 | 909 | 896 | 896 | 896 | -7 (-0.78%) | 15,500 |
| 24 May 2021 | JPY | 899 | 907 | 897 | 903 | 903 | +6 (+0.67%) | 26,600 |
| 21 May 2021 | JPY | 891 | 900 | 888 | 897 | 897 | +8 (+0.90%) | 21,500 |
| 20 May 2021 | JPY | 887 | 893 | 887 | 889 | 889 | +2 (+0.23%) | 24,200 |
| 19 May 2021 | JPY | 890 | 892 | 885 | 887 | 887 | -3 (-0.34%) | 27,300 |
| 18 May 2021 | JPY | 894 | 895 | 888 | 890 | 890 | -4 (-0.45%) | 15,500 |
| 17 May 2021 | JPY | 888 | 894 | 882 | 894 | 894 | +7 (+0.79%) | 17,200 |
| 14 May 2021 | JPY | 880 | 888 | 876 | 887 | 887 | +16 (+1.84%) | 18,600 |
| 13 May 2021 | JPY | 871 | 876 | 863 | 871 | 871 | -8 (-0.91%) | 29,500 |
| 12 May 2021 | JPY | 890 | 892 | 873 | 879 | 879 | -13 (-1.46%) | 39,100 |
| 11 May 2021 | JPY | 899 | 907 | 886 | 892 | 892 | -5 (-0.56%) | 64,100 |
| 10 May 2021 | JPY | 900 | 909 | 889 | 897 | 897 | -3 (-0.33%) | 86,000 |
| 7 May 2021 | JPY | 897 | 900 | 888 | 900 | 900 | +6 (+0.67%) | 46,100 |
| 6 May 2021 | JPY | 885 | 898 | 885 | 894 | 894 | +6 (+0.68%) | 22,000 |
| 30 Apr 2021 | JPY | 882 | 891 | 880 | 888 | 888 | +3 (+0.34%) | 11,400 |
| 28 Apr 2021 | JPY | 895 | 896 | 885 | 885 | 885 | -7 (-0.78%) | 12,600 |
| 27 Apr 2021 | JPY | 896 | 897 | 885 | 892 | 892 | +1 (+0.11%) | 15,600 |
| 26 Apr 2021 | JPY | 894 | 895 | 884 | 891 | 891 | -4 (-0.45%) | 17,100 |
| 23 Apr 2021 | JPY | 890 | 898 | 886 | 895 | 895 | +5 (+0.56%) | 16,400 |
| 22 Apr 2021 | JPY | 907 | 907 | 885 | 890 | 890 | -14 (-1.55%) | 46,500 |
| 21 Apr 2021 | JPY | 900 | 905 | 895 | 904 | 904 | -3 (-0.33%) | 22,200 |
