| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | JPY | 922 | 922 | 903 | 907 | 907 | -18 (-1.95%) | 32,600 |
| 19 Apr 2021 | JPY | 942 | 942 | 917 | 925 | 925 | +43 (+4.88%) | 124,100 |
| 16 Apr 2021 | JPY | 885 | 887 | 880 | 882 | 882 | -8 (-0.90%) | 16,700 |
| 15 Apr 2021 | JPY | 889 | 893 | 888 | 890 | 890 | -4 (-0.45%) | 3,400 |
| 14 Apr 2021 | JPY | 896 | 897 | 890 | 894 | 894 | +2 (+0.22%) | 6,400 |
| 13 Apr 2021 | JPY | 905 | 905 | 891 | 892 | 892 | -13 (-1.44%) | 16,000 |
| 12 Apr 2021 | JPY | 902 | 906 | 896 | 905 | 905 | +6 (+0.67%) | 6,900 |
| 9 Apr 2021 | JPY | 891 | 902 | 891 | 899 | 899 | +1 (+0.11%) | 7,300 |
| 8 Apr 2021 | JPY | 888 | 901 | 888 | 898 | 898 | -2 (-0.22%) | 21,800 |
| 7 Apr 2021 | JPY | 886 | 900 | 883 | 900 | 900 | +11 (+1.24%) | 15,800 |
| 6 Apr 2021 | JPY | 900 | 900 | 886 | 889 | 889 | -9 (-1.00%) | 11,500 |
| 5 Apr 2021 | JPY | 887 | 902 | 887 | 898 | 898 | +12 (+1.35%) | 13,900 |
| 2 Apr 2021 | JPY | 880 | 888 | 876 | 886 | 886 | +9 (+1.03%) | 16,800 |
| 1 Apr 2021 | JPY | 903 | 906 | 875 | 877 | 877 | -30 (-3.31%) | 41,900 |
| 31 Mar 2021 | JPY | 920 | 920 | 901 | 907 | 907 | -10 (-1.09%) | 20,300 |
| 30 Mar 2021 | JPY | 909 | 922 | 899 | 917 | 917 | -8 (-0.86%) | 34,400 |
| 29 Mar 2021 | JPY | 949 | 951 | 921 | 925 | 925 | -13 (-1.39%) | 76,500 |
| 26 Mar 2021 | JPY | 932 | 940 | 925 | 938 | 938 | +12 (+1.30%) | 31,000 |
| 25 Mar 2021 | JPY | 911 | 928 | 911 | 926 | 926 | +18 (+1.98%) | 22,900 |
| 24 Mar 2021 | JPY | 910 | 922 | 907 | 908 | 908 | -14 (-1.52%) | 44,100 |
| 23 Mar 2021 | JPY | 954 | 954 | 909 | 922 | 922 | -32 (-3.35%) | 48,700 |
| 22 Mar 2021 | JPY | 953 | 957 | 945 | 954 | 954 | +4 (+0.42%) | 28,000 |
| 19 Mar 2021 | JPY | 930 | 956 | 930 | 950 | 950 | +22 (+2.37%) | 34,800 |
| 18 Mar 2021 | JPY | 928 | 935 | 922 | 928 | 928 | +6 (+0.65%) | 50,100 |
| 17 Mar 2021 | JPY | 920 | 924 | 915 | 922 | 922 | +4 (+0.44%) | 17,900 |
| 16 Mar 2021 | JPY | 908 | 918 | 908 | 918 | 918 | +10 (+1.10%) | 25,500 |
| 15 Mar 2021 | JPY | 897 | 912 | 892 | 908 | 908 | +19 (+2.14%) | 40,200 |
| 12 Mar 2021 | JPY | 898 | 900 | 888 | 889 | 889 | -3 (-0.34%) | 36,800 |
| 11 Mar 2021 | JPY | 878 | 894 | 878 | 892 | 892 | +15 (+1.71%) | 36,100 |
| 10 Mar 2021 | JPY | 874 | 877 | 867 | 877 | 877 | +8 (+0.92%) | 17,700 |
