Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | JPY | 1,318 | 1,318 | 1,302 | 1,305 | 1,305 | -18 (-1.36%) | 64,800 |
31 Jan 2024 | JPY | 1,320 | 1,326 | 1,307 | 1,323 | 1,323 | +3 (+0.23%) | 90,400 |
30 Jan 2024 | JPY | 1,320 | 1,329 | 1,316 | 1,320 | 1,320 | +7 (+0.53%) | 109,000 |
29 Jan 2024 | JPY | 1,287 | 1,317 | 1,286 | 1,313 | 1,313 | +38 (+2.98%) | 128,100 |
26 Jan 2024 | JPY | 1,290 | 1,290 | 1,271 | 1,275 | 1,275 | -18 (-1.39%) | 81,400 |
25 Jan 2024 | JPY | 1,286 | 1,302 | 1,281 | 1,293 | 1,293 | +11 (+0.86%) | 119,800 |
24 Jan 2024 | JPY | 1,260 | 1,285 | 1,258 | 1,282 | 1,282 | +23 (+1.83%) | 98,000 |
23 Jan 2024 | JPY | 1,278 | 1,278 | 1,255 | 1,259 | 1,259 | -15 (-1.18%) | 110,500 |
22 Jan 2024 | JPY | 1,250 | 1,276 | 1,238 | 1,274 | 1,274 | +38 (+3.07%) | 161,300 |
19 Jan 2024 | JPY | 1,253 | 1,255 | 1,233 | 1,236 | 1,236 | -11 (-0.88%) | 104,400 |
18 Jan 2024 | JPY | 1,224 | 1,250 | 1,221 | 1,247 | 1,247 | +32 (+2.63%) | 137,600 |
17 Jan 2024 | JPY | 1,235 | 1,236 | 1,215 | 1,215 | 1,215 | -20 (-1.62%) | 133,700 |
16 Jan 2024 | JPY | 1,242 | 1,248 | 1,215 | 1,235 | 1,235 | -5 (-0.40%) | 135,700 |
15 Jan 2024 | JPY | 1,242 | 1,248 | 1,238 | 1,240 | 1,240 | +2 (+0.16%) | 40,500 |
12 Jan 2024 | JPY | 1,239 | 1,246 | 1,227 | 1,238 | 1,238 | +4 (+0.32%) | 69,400 |
11 Jan 2024 | JPY | 1,237 | 1,252 | 1,227 | 1,234 | 1,234 | +9 (+0.73%) | 124,700 |
10 Jan 2024 | JPY | 1,238 | 1,238 | 1,220 | 1,225 | 1,225 | -12 (-0.97%) | 132,700 |
9 Jan 2024 | JPY | 1,220 | 1,237 | 1,219 | 1,237 | 1,237 | +34 (+2.83%) | 154,500 |
5 Jan 2024 | JPY | 1,217 | 1,218 | 1,195 | 1,203 | 1,203 | -12 (-0.99%) | 113,100 |
4 Jan 2024 | JPY | 1,190 | 1,218 | 1,177 | 1,215 | 1,215 | +31 (+2.62%) | 226,000 |
29 Dec 2023 | JPY | 1,183 | 1,189 | 1,175 | 1,184 | 1,184 | +3 (+0.25%) | 50,500 |
28 Dec 2023 | JPY | 1,185 | 1,195 | 1,181 | 1,181 | 1,181 | -5 (-0.42%) | 65,500 |
27 Dec 2023 | JPY | 1,177 | 1,186 | 1,171 | 1,186 | 1,186 | +8 (+0.68%) | 105,500 |
26 Dec 2023 | JPY | 1,176 | 1,192 | 1,173 | 1,178 | 1,178 | +10 (+0.86%) | 88,300 |
25 Dec 2023 | JPY | 1,193 | 1,197 | 1,163 | 1,168 | 1,168 | -16 (-1.35%) | 98,300 |
22 Dec 2023 | JPY | 1,174 | 1,193 | 1,174 | 1,184 | 1,184 | +9 (+0.77%) | 64,800 |
21 Dec 2023 | JPY | 1,168 | 1,184 | 1,165 | 1,175 | 1,175 | 0.0 (0.0%) | 66,600 |
20 Dec 2023 | JPY | 1,196 | 1,197 | 1,175 | 1,175 | 1,175 | +8 (+0.69%) | 129,800 |
19 Dec 2023 | JPY | 1,150 | 1,175 | 1,146 | 1,167 | 1,167 | +23 (+2.01%) | 120,600 |
18 Dec 2023 | JPY | 1,129 | 1,152 | 1,129 | 1,144 | 1,144 | +13 (+1.15%) | 80,100 |