| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | JPY | 857 | 871 | 857 | 869 | 869 | +9 (+1.05%) | 22,200 |
| 8 Mar 2021 | JPY | 863 | 863 | 853 | 860 | 860 | +6 (+0.70%) | 42,900 |
| 5 Mar 2021 | JPY | 855 | 857 | 845 | 854 | 854 | +1 (+0.12%) | 32,800 |
| 4 Mar 2021 | JPY | 860 | 861 | 847 | 853 | 853 | -5 (-0.58%) | 21,400 |
| 3 Mar 2021 | JPY | 853 | 860 | 853 | 858 | 858 | +5 (+0.59%) | 14,300 |
| 2 Mar 2021 | JPY | 862 | 864 | 852 | 853 | 853 | -1 (-0.12%) | 22,400 |
| 1 Mar 2021 | JPY | 861 | 865 | 847 | 854 | 854 | -9 (-1.04%) | 52,200 |
| 26 Feb 2021 | JPY | 877 | 877 | 861 | 863 | 863 | -14 (-1.60%) | 36,600 |
| 25 Feb 2021 | JPY | 887 | 887 | 862 | 877 | 877 | -5 (-0.57%) | 34,700 |
| 24 Feb 2021 | JPY | 881 | 891 | 871 | 882 | 882 | +13 (+1.50%) | 20,000 |
| 22 Feb 2021 | JPY | 869 | 881 | 868 | 869 | 869 | -1 (-0.11%) | 28,200 |
| 19 Feb 2021 | JPY | 866 | 878 | 865 | 870 | 870 | -4 (-0.46%) | 25,900 |
| 18 Feb 2021 | JPY | 870 | 893 | 870 | 874 | 874 | +8 (+0.92%) | 42,600 |
| 17 Feb 2021 | JPY | 852 | 876 | 850 | 866 | 866 | +13 (+1.52%) | 28,700 |
| 16 Feb 2021 | JPY | 853 | 860 | 852 | 853 | 853 | 0.0 (0.0%) | 18,400 |
| 15 Feb 2021 | JPY | 854 | 861 | 850 | 853 | 853 | -2 (-0.23%) | 23,000 |
| 12 Feb 2021 | JPY | 863 | 864 | 850 | 855 | 855 | -3 (-0.35%) | 21,000 |
| 10 Feb 2021 | JPY | 856 | 859 | 843 | 858 | 858 | +2 (+0.23%) | 19,900 |
| 9 Feb 2021 | JPY | 863 | 870 | 856 | 856 | 856 | -6 (-0.70%) | 12,200 |
| 8 Feb 2021 | JPY | 870 | 870 | 859 | 862 | 862 | 0.0 (0.0%) | 12,900 |
| 5 Feb 2021 | JPY | 865 | 867 | 856 | 862 | 862 | +11 (+1.29%) | 31,800 |
| 4 Feb 2021 | JPY | 846 | 864 | 846 | 851 | 851 | +1 (+0.12%) | 11,800 |
| 3 Feb 2021 | JPY | 840 | 850 | 837 | 850 | 850 | +17 (+2.04%) | 9,000 |
| 2 Feb 2021 | JPY | 820 | 838 | 820 | 833 | 833 | +9 (+1.09%) | 14,000 |
| 1 Feb 2021 | JPY | 830 | 834 | 804 | 824 | 824 | -27 (-3.17%) | 67,200 |
| 29 Jan 2021 | JPY | 870 | 873 | 851 | 851 | 851 | -14 (-1.62%) | 27,000 |
| 28 Jan 2021 | JPY | 868 | 873 | 854 | 865 | 865 | -5 (-0.57%) | 29,400 |
| 27 Jan 2021 | JPY | 873 | 880 | 868 | 870 | 870 | -8 (-0.91%) | 29,700 |
| 26 Jan 2021 | JPY | 872 | 880 | 869 | 878 | 878 | +1 (+0.11%) | 23,100 |
| 25 Jan 2021 | JPY | 872 | 890 | 866 | 877 | 877 | +11 (+1.27%) | 32,600 |
