| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | JPY | 875 | 877 | 865 | 866 | 866 | -9 (-1.03%) | 22,400 |
| 21 Jan 2021 | JPY | 869 | 875 | 866 | 875 | 875 | +10 (+1.16%) | 14,600 |
| 20 Jan 2021 | JPY | 856 | 867 | 856 | 865 | 865 | +5 (+0.58%) | 12,000 |
| 19 Jan 2021 | JPY | 862 | 866 | 859 | 860 | 860 | -2 (-0.23%) | 14,200 |
| 18 Jan 2021 | JPY | 853 | 863 | 852 | 862 | 862 | +2 (+0.23%) | 16,300 |
| 15 Jan 2021 | JPY | 860 | 869 | 854 | 860 | 860 | +6 (+0.70%) | 21,800 |
| 14 Jan 2021 | JPY | 847 | 870 | 847 | 854 | 854 | +9 (+1.07%) | 40,600 |
| 13 Jan 2021 | JPY | 826 | 847 | 822 | 845 | 845 | +26 (+3.17%) | 37,500 |
| 12 Jan 2021 | JPY | 803 | 820 | 803 | 819 | 819 | +16 (+1.99%) | 26,500 |
| 8 Jan 2021 | JPY | 805 | 808 | 802 | 803 | 803 | -2 (-0.25%) | 19,500 |
| 7 Jan 2021 | JPY | 805 | 813 | 801 | 805 | 805 | +1 (+0.12%) | 17,500 |
| 6 Jan 2021 | JPY | 800 | 804 | 796 | 804 | 804 | +6 (+0.75%) | 13,100 |
| 5 Jan 2021 | JPY | 804 | 804 | 798 | 798 | 798 | -3 (-0.37%) | 22,200 |
| 4 Jan 2021 | JPY | 801 | 805 | 796 | 801 | 801 | +1 (+0.13%) | 29,100 |
| 30 Dec 2020 | JPY | 804 | 804 | 796 | 800 | 800 | -1 (-0.12%) | 17,900 |
| 29 Dec 2020 | JPY | 800 | 805 | 798 | 801 | 801 | +16 (+2.04%) | 31,500 |
| 28 Dec 2020 | JPY | 788 | 800 | 785 | 785 | 785 | -1 (-0.13%) | 29,800 |
| 25 Dec 2020 | JPY | 789 | 789 | 780 | 786 | 786 | +2 (+0.26%) | 26,200 |
| 24 Dec 2020 | JPY | 783 | 786 | 781 | 784 | 784 | +3 (+0.38%) | 11,000 |
| 23 Dec 2020 | JPY | 778 | 787 | 778 | 781 | 781 | +2 (+0.26%) | 17,300 |
| 22 Dec 2020 | JPY | 780 | 782 | 772 | 779 | 779 | -4 (-0.51%) | 24,500 |
| 21 Dec 2020 | JPY | 793 | 793 | 780 | 783 | 783 | -12 (-1.51%) | 22,500 |
| 18 Dec 2020 | JPY | 779 | 795 | 776 | 795 | 795 | +16 (+2.05%) | 24,700 |
| 17 Dec 2020 | JPY | 772 | 779 | 769 | 779 | 779 | +8 (+1.04%) | 39,100 |
| 16 Dec 2020 | JPY | 769 | 771 | 765 | 771 | 771 | +6 (+0.78%) | 14,300 |
| 15 Dec 2020 | JPY | 771 | 771 | 765 | 765 | 765 | -3 (-0.39%) | 14,700 |
| 14 Dec 2020 | JPY | 767 | 771 | 765 | 768 | 768 | +1 (+0.13%) | 21,000 |
| 11 Dec 2020 | JPY | 769 | 769 | 764 | 767 | 767 | -2 (-0.26%) | 6,500 |
| 10 Dec 2020 | JPY | 768 | 772 | 764 | 769 | 769 | +1 (+0.13%) | 6,000 |
| 9 Dec 2020 | JPY | 768 | 773 | 765 | 768 | 768 | 0.0 (0.0%) | 11,700 |
