| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | JPY | 775 | 775 | 763 | 768 | 768 | +5 (+0.66%) | 19,100 |
| 7 Dec 2020 | JPY | 772 | 776 | 763 | 763 | 763 | -3 (-0.39%) | 33,200 |
| 4 Dec 2020 | JPY | 761 | 766 | 757 | 766 | 766 | +7 (+0.92%) | 18,400 |
| 3 Dec 2020 | JPY | 747 | 759 | 747 | 759 | 759 | +12 (+1.61%) | 15,600 |
| 2 Dec 2020 | JPY | 749 | 755 | 746 | 747 | 747 | -2 (-0.27%) | 11,600 |
| 1 Dec 2020 | JPY | 746 | 751 | 745 | 749 | 749 | +3 (+0.40%) | 10,600 |
| 30 Nov 2020 | JPY | 755 | 755 | 746 | 746 | 746 | -4 (-0.53%) | 19,500 |
| 27 Nov 2020 | JPY | 749 | 752 | 745 | 750 | 750 | +5 (+0.67%) | 20,400 |
| 26 Nov 2020 | JPY | 737 | 745 | 737 | 745 | 745 | +9 (+1.22%) | 6,400 |
| 25 Nov 2020 | JPY | 740 | 742 | 734 | 736 | 736 | +2 (+0.27%) | 9,400 |
| 24 Nov 2020 | JPY | 739 | 741 | 733 | 734 | 734 | +1 (+0.14%) | 24,800 |
| 20 Nov 2020 | JPY | 737 | 739 | 733 | 733 | 733 | -7 (-0.95%) | 16,800 |
| 19 Nov 2020 | JPY | 741 | 745 | 735 | 740 | 740 | -2 (-0.27%) | 13,500 |
| 18 Nov 2020 | JPY | 745 | 750 | 740 | 742 | 742 | -12 (-1.59%) | 20,300 |
| 17 Nov 2020 | JPY | 746 | 755 | 740 | 754 | 754 | +6 (+0.80%) | 22,300 |
| 16 Nov 2020 | JPY | 740 | 748 | 736 | 748 | 748 | +12 (+1.63%) | 37,700 |
| 13 Nov 2020 | JPY | 739 | 742 | 735 | 736 | 736 | -7 (-0.94%) | 19,400 |
| 12 Nov 2020 | JPY | 742 | 746 | 737 | 743 | 743 | +4 (+0.54%) | 16,000 |
| 11 Nov 2020 | JPY | 733 | 742 | 733 | 739 | 739 | +7 (+0.96%) | 13,000 |
| 10 Nov 2020 | JPY | 730 | 736 | 729 | 732 | 732 | +2 (+0.27%) | 24,900 |
| 9 Nov 2020 | JPY | 738 | 738 | 729 | 730 | 730 | +4 (+0.55%) | 12,600 |
| 6 Nov 2020 | JPY | 721 | 731 | 721 | 726 | 726 | +1 (+0.14%) | 11,500 |
| 5 Nov 2020 | JPY | 720 | 729 | 716 | 725 | 725 | +9 (+1.26%) | 12,400 |
| 4 Nov 2020 | JPY | 727 | 729 | 714 | 716 | 716 | -11 (-1.51%) | 12,800 |
| 2 Nov 2020 | JPY | 736 | 737 | 726 | 727 | 727 | +5 (+0.69%) | 12,200 |
| 30 Oct 2020 | JPY | 719 | 722 | 716 | 722 | 722 | +9 (+1.26%) | 14,300 |
| 29 Oct 2020 | JPY | 711 | 717 | 710 | 713 | 713 | -5 (-0.70%) | 10,400 |
| 28 Oct 2020 | JPY | 718 | 718 | 711 | 718 | 718 | -1 (-0.14%) | 4,800 |
| 27 Oct 2020 | JPY | 719 | 721 | 714 | 719 | 719 | -1 (-0.14%) | 7,500 |
| 26 Oct 2020 | JPY | 720 | 721 | 714 | 720 | 720 | 0.0 (0.0%) | 6,900 |
