| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | JPY | 719 | 720 | 709 | 720 | 720 | +11 (+1.55%) | 12,400 |
| 22 Oct 2020 | JPY | 720 | 720 | 708 | 709 | 709 | -9 (-1.25%) | 12,700 |
| 21 Oct 2020 | JPY | 717 | 721 | 717 | 718 | 718 | +1 (+0.14%) | 7,300 |
| 20 Oct 2020 | JPY | 718 | 720 | 716 | 717 | 717 | +4 (+0.56%) | 4,300 |
| 19 Oct 2020 | JPY | 716 | 724 | 713 | 713 | 713 | -8 (-1.11%) | 17,500 |
| 16 Oct 2020 | JPY | 725 | 733 | 717 | 721 | 721 | -14 (-1.90%) | 16,000 |
| 15 Oct 2020 | JPY | 735 | 739 | 734 | 735 | 735 | -3 (-0.41%) | 4,300 |
| 14 Oct 2020 | JPY | 740 | 741 | 731 | 738 | 738 | +3 (+0.41%) | 10,300 |
| 13 Oct 2020 | JPY | 749 | 749 | 735 | 735 | 735 | -11 (-1.47%) | 11,600 |
| 12 Oct 2020 | JPY | 754 | 754 | 746 | 746 | 746 | -2 (-0.27%) | 7,400 |
| 9 Oct 2020 | JPY | 757 | 757 | 736 | 748 | 748 | -9 (-1.19%) | 9,700 |
| 8 Oct 2020 | JPY | 752 | 757 | 750 | 757 | 757 | +5 (+0.66%) | 14,400 |
| 7 Oct 2020 | JPY | 745 | 752 | 728 | 752 | 752 | +5 (+0.67%) | 28,100 |
| 6 Oct 2020 | JPY | 737 | 750 | 729 | 747 | 747 | +24 (+3.32%) | 31,300 |
| 5 Oct 2020 | JPY | 712 | 731 | 712 | 723 | 723 | +12 (+1.69%) | 45,700 |
| 2 Oct 2020 | JPY | 732 | 736 | 708 | 711 | 711 | -20 (-2.74%) | 33,300 |
| 30 Sep 2020 | JPY | 746 | 746 | 731 | 731 | 731 | -7 (-0.95%) | 19,600 |
| 29 Sep 2020 | JPY | 738 | 747 | 738 | 738 | 738 | -25 (-3.28%) | 39,300 |
| 28 Sep 2020 | JPY | 774 | 774 | 761 | 763 | 763 | -4 (-0.52%) | 64,300 |
| 25 Sep 2020 | JPY | 763 | 770 | 760 | 767 | 767 | +10 (+1.32%) | 23,600 |
| 24 Sep 2020 | JPY | 760 | 767 | 752 | 757 | 757 | -1 (-0.13%) | 26,000 |
| 23 Sep 2020 | JPY | 752 | 761 | 752 | 758 | 758 | 0.0 (0.0%) | 15,900 |
| 18 Sep 2020 | JPY | 754 | 759 | 750 | 758 | 758 | +2 (+0.26%) | 23,300 |
| 17 Sep 2020 | JPY | 757 | 758 | 751 | 756 | 756 | -2 (-0.26%) | 13,300 |
| 16 Sep 2020 | JPY | 752 | 758 | 748 | 758 | 758 | +9 (+1.20%) | 14,300 |
| 15 Sep 2020 | JPY | 751 | 751 | 741 | 749 | 749 | -2 (-0.27%) | 19,700 |
| 14 Sep 2020 | JPY | 756 | 768 | 750 | 751 | 751 | +1 (+0.13%) | 20,800 |
| 11 Sep 2020 | JPY | 758 | 758 | 750 | 750 | 750 | -10 (-1.32%) | 20,500 |
| 10 Sep 2020 | JPY | 760 | 762 | 751 | 760 | 760 | +5 (+0.66%) | 17,700 |
| 9 Sep 2020 | JPY | 764 | 764 | 752 | 755 | 755 | -12 (-1.56%) | 19,100 |
