Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2023 | JPY | 1,512 | 1,521 | 1,485 | 1,510 | 1,510 | -19 (-1.24%) | 102,800 |
3 Aug 2023 | JPY | 1,531 | 1,535 | 1,503 | 1,529 | 1,529 | -6 (-0.39%) | 75,700 |
2 Aug 2023 | JPY | 1,544 | 1,579 | 1,533 | 1,535 | 1,535 | -12 (-0.78%) | 125,300 |
1 Aug 2023 | JPY | 1,520 | 1,560 | 1,512 | 1,547 | 1,547 | +66 (+4.46%) | 310,400 |
31 Jul 2023 | JPY | 1,447 | 1,486 | 1,441 | 1,481 | 1,481 | +55 (+3.86%) | 111,500 |
28 Jul 2023 | JPY | 1,443 | 1,451 | 1,416 | 1,426 | 1,426 | -36 (-2.46%) | 101,300 |
27 Jul 2023 | JPY | 1,435 | 1,464 | 1,432 | 1,462 | 1,462 | +29 (+2.02%) | 58,000 |
26 Jul 2023 | JPY | 1,433 | 1,437 | 1,418 | 1,433 | 1,433 | -6 (-0.42%) | 50,300 |
25 Jul 2023 | JPY | 1,431 | 1,442 | 1,413 | 1,439 | 1,439 | +17 (+1.20%) | 70,600 |
24 Jul 2023 | JPY | 1,421 | 1,433 | 1,412 | 1,422 | 1,422 | +2 (+0.14%) | 47,900 |
21 Jul 2023 | JPY | 1,428 | 1,435 | 1,408 | 1,420 | 1,420 | -13 (-0.91%) | 75,800 |
20 Jul 2023 | JPY | 1,484 | 1,486 | 1,433 | 1,433 | 1,433 | -50 (-3.37%) | 83,200 |
19 Jul 2023 | JPY | 1,465 | 1,491 | 1,460 | 1,483 | 1,483 | +29 (+1.99%) | 89,700 |
18 Jul 2023 | JPY | 1,416 | 1,454 | 1,416 | 1,454 | 1,454 | +53 (+3.78%) | 96,000 |
14 Jul 2023 | JPY | 1,420 | 1,422 | 1,388 | 1,401 | 1,401 | -15 (-1.06%) | 82,200 |
13 Jul 2023 | JPY | 1,405 | 1,422 | 1,395 | 1,416 | 1,416 | +18 (+1.29%) | 64,500 |
12 Jul 2023 | JPY | 1,425 | 1,425 | 1,386 | 1,398 | 1,398 | -17 (-1.20%) | 119,100 |
11 Jul 2023 | JPY | 1,402 | 1,428 | 1,402 | 1,415 | 1,415 | +14 (+1.00%) | 76,000 |
10 Jul 2023 | JPY | 1,445 | 1,445 | 1,393 | 1,401 | 1,401 | -44 (-3.04%) | 318,400 |
7 Jul 2023 | JPY | 1,450 | 1,495 | 1,440 | 1,445 | 1,445 | -11 (-0.76%) | 240,000 |
6 Jul 2023 | JPY | 1,503 | 1,503 | 1,443 | 1,456 | 1,456 | -57 (-3.77%) | 147,400 |
5 Jul 2023 | JPY | 1,509 | 1,543 | 1,502 | 1,513 | 1,513 | +8 (+0.53%) | 83,300 |
4 Jul 2023 | JPY | 1,500 | 1,512 | 1,486 | 1,505 | 1,505 | +2 (+0.13%) | 78,900 |
3 Jul 2023 | JPY | 1,505 | 1,527 | 1,477 | 1,503 | 1,503 | -35 (-2.28%) | 194,100 |
30 Jun 2023 | JPY | 1,499 | 1,608 | 1,499 | 1,538 | 1,538 | +57 (+3.85%) | 618,800 |
29 Jun 2023 | JPY | 1,486 | 1,494 | 1,464 | 1,481 | 1,481 | -2 (-0.13%) | 117,300 |
28 Jun 2023 | JPY | 1,454 | 1,490 | 1,454 | 1,483 | 1,483 | +38 (+2.63%) | 154,700 |
27 Jun 2023 | JPY | 1,416 | 1,460 | 1,413 | 1,445 | 1,445 | +24 (+1.69%) | 124,000 |
26 Jun 2023 | JPY | 1,407 | 1,433 | 1,397 | 1,421 | 1,421 | +19 (+1.36%) | 75,700 |
23 Jun 2023 | JPY | 1,424 | 1,426 | 1,376 | 1,402 | 1,402 | -20 (-1.41%) | 157,100 |