Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2023 | JPY | 1,448 | 1,462 | 1,390 | 1,401 | 1,401 | -39 (-2.71%) | 162,200 |
28 Sep 2023 | JPY | 1,424 | 1,468 | 1,424 | 1,440 | 1,440 | -2 (-0.14%) | 146,900 |
27 Sep 2023 | JPY | 1,449 | 1,471 | 1,423 | 1,442 | 1,442 | -11 (-0.76%) | 203,700 |
26 Sep 2023 | JPY | 1,439 | 1,463 | 1,425 | 1,453 | 1,453 | +22 (+1.54%) | 231,100 |
25 Sep 2023 | JPY | 1,430 | 1,459 | 1,421 | 1,431 | 1,431 | -14 (-0.97%) | 201,400 |
22 Sep 2023 | JPY | 1,376 | 1,460 | 1,376 | 1,445 | 1,445 | +83 (+6.09%) | 545,400 |
21 Sep 2023 | JPY | 1,379 | 1,389 | 1,345 | 1,362 | 1,362 | -8 (-0.58%) | 256,800 |
20 Sep 2023 | JPY | 1,400 | 1,414 | 1,370 | 1,370 | 1,370 | -30 (-2.14%) | 170,800 |
19 Sep 2023 | JPY | 1,387 | 1,402 | 1,385 | 1,400 | 1,400 | +13 (+0.94%) | 64,700 |
15 Sep 2023 | JPY | 1,399 | 1,408 | 1,383 | 1,387 | 1,387 | -9 (-0.64%) | 116,300 |
14 Sep 2023 | JPY | 1,385 | 1,399 | 1,368 | 1,396 | 1,396 | +21 (+1.53%) | 157,600 |
13 Sep 2023 | JPY | 1,376 | 1,399 | 1,363 | 1,375 | 1,375 | -4 (-0.29%) | 124,100 |
12 Sep 2023 | JPY | 1,378 | 1,388 | 1,366 | 1,379 | 1,379 | +1 (+0.07%) | 122,800 |
11 Sep 2023 | JPY | 1,386 | 1,394 | 1,359 | 1,378 | 1,378 | -1 (-0.07%) | 228,800 |
8 Sep 2023 | JPY | 1,397 | 1,400 | 1,379 | 1,379 | 1,379 | -25 (-1.78%) | 245,600 |
7 Sep 2023 | JPY | 1,435 | 1,441 | 1,395 | 1,404 | 1,404 | -34 (-2.36%) | 274,800 |
6 Sep 2023 | JPY | 1,466 | 1,474 | 1,427 | 1,438 | 1,438 | -29 (-1.98%) | 234,700 |
5 Sep 2023 | JPY | 1,482 | 1,485 | 1,461 | 1,467 | 1,467 | -14 (-0.95%) | 79,900 |
4 Sep 2023 | JPY | 1,485 | 1,488 | 1,468 | 1,481 | 1,481 | +7 (+0.47%) | 70,300 |
1 Sep 2023 | JPY | 1,453 | 1,479 | 1,453 | 1,474 | 1,474 | +19 (+1.31%) | 85,100 |
31 Aug 2023 | JPY | 1,444 | 1,482 | 1,442 | 1,455 | 1,455 | +23 (+1.61%) | 178,300 |
30 Aug 2023 | JPY | 1,441 | 1,447 | 1,423 | 1,432 | 1,432 | -14 (-0.97%) | 87,700 |
29 Aug 2023 | JPY | 1,441 | 1,465 | 1,437 | 1,446 | 1,446 | +5 (+0.35%) | 128,500 |
28 Aug 2023 | JPY | 1,411 | 1,445 | 1,407 | 1,441 | 1,441 | +43 (+3.08%) | 126,000 |
25 Aug 2023 | JPY | 1,416 | 1,430 | 1,398 | 1,398 | 1,398 | -32 (-2.24%) | 106,600 |
24 Aug 2023 | JPY | 1,421 | 1,433 | 1,411 | 1,430 | 1,430 | +2 (+0.14%) | 108,500 |
23 Aug 2023 | JPY | 1,386 | 1,432 | 1,381 | 1,428 | 1,428 | +44 (+3.18%) | 180,100 |
22 Aug 2023 | JPY | 1,410 | 1,412 | 1,363 | 1,384 | 1,384 | -18 (-1.28%) | 243,100 |
21 Aug 2023 | JPY | 1,380 | 1,406 | 1,373 | 1,402 | 1,402 | +12 (+0.86%) | 174,800 |
18 Aug 2023 | JPY | 1,368 | 1,402 | 1,358 | 1,390 | 1,390 | -2 (-0.14%) | 202,500 |