Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | HKD | 2.19 | 2.19 | 2.18 | 2.19 | 2.19 | 0.0 (0.0%) | 134,000 |
6 Apr 2023 | HKD | 2.17 | 2.19 | 2.17 | 2.19 | 2.19 | 0.0 (0.0%) | 50,000 |
4 Apr 2023 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
3 Apr 2023 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 23,199 |
31 Mar 2023 | HKD | 2.16 | 2.21 | 2.16 | 2.2 | 2.2 | +0.01 (+0.46%) | 164,000 |
30 Mar 2023 | HKD | 2.2 | 2.2 | 2.18 | 2.19 | 2.19 | -0.01 (-0.45%) | 68,000 |
29 Mar 2023 | HKD | 2.2 | 2.21 | 2.2 | 2.2 | 2.2 | +0.01 (+0.46%) | 38,000 |
28 Mar 2023 | HKD | 2.17 | 2.19 | 2.16 | 2.19 | 2.19 | +0.01 (+0.46%) | 6,000 |
27 Mar 2023 | HKD | 2.2 | 2.2 | 2.18 | 2.18 | 2.18 | -0.03 (-1.36%) | 230,000 |
24 Mar 2023 | HKD | 2.2 | 2.21 | 2.18 | 2.21 | 2.21 | 0.0 (0.0%) | 40,000 |
23 Mar 2023 | HKD | 2.22 | 2.22 | 2.18 | 2.21 | 2.21 | -0.01 (-0.45%) | 24,000 |
22 Mar 2023 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.02 (+0.91%) | 22,000 |
21 Mar 2023 | HKD | 2.21 | 2.21 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 118,000 |
20 Mar 2023 | HKD | 2.22 | 2.25 | 2.2 | 2.22 | 2.22 | 0.0 (0.0%) | 90,000 |
17 Mar 2023 | HKD | 2.22 | 2.23 | 2.2 | 2.22 | 2.22 | 0.0 (0.0%) | 74,000 |
16 Mar 2023 | HKD | 2.23 | 2.23 | 2.22 | 2.22 | 2.22 | -0.02 (-0.89%) | 4,000 |
15 Mar 2023 | HKD | 2.23 | 2.25 | 2.23 | 2.24 | 2.24 | +0.03 (+1.36%) | 20,000 |
14 Mar 2023 | HKD | 2.22 | 2.25 | 2.2 | 2.21 | 2.21 | -0.02 (-0.90%) | 160,000 |
13 Mar 2023 | HKD | 2.21 | 2.25 | 2.21 | 2.23 | 2.23 | 0.0 (0.0%) | 48,000 |
10 Mar 2023 | HKD | 2.24 | 2.24 | 2.22 | 2.23 | 2.23 | -0.03 (-1.33%) | 312,000 |
9 Mar 2023 | HKD | 2.24 | 2.26 | 2.24 | 2.26 | 2.26 | 0.0 (0.0%) | 154,000 |
8 Mar 2023 | HKD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.02 (-0.88%) | 20,000 |
7 Mar 2023 | HKD | 2.29 | 2.29 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 12,000 |
6 Mar 2023 | HKD | 2.3 | 2.3 | 2.28 | 2.28 | 2.28 | +0.01 (+0.44%) | 48,000 |
3 Mar 2023 | HKD | 2.28 | 2.28 | 2.26 | 2.27 | 2.27 | +0.02 (+0.89%) | 214,000 |
2 Mar 2023 | HKD | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 110,000 |
1 Mar 2023 | HKD | 2.31 | 2.31 | 2.3 | 2.3 | 2.3 | +0.02 (+0.88%) | 14,000 |
28 Feb 2023 | HKD | 2.3 | 2.3 | 2.28 | 2.28 | 2.28 | -0.01 (-0.44%) | 4,000 |
27 Feb 2023 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 14,000 |
24 Feb 2023 | HKD | 2.33 | 2.33 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 10,000 |