Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.02 (-0.86%) | 58,000 |
31 Jan 2023 | HKD | 2.34 | 2.34 | 2.32 | 2.33 | 2.33 | 0.0 (0.0%) | 18,000 |
30 Jan 2023 | HKD | 2.32 | 2.36 | 2.3 | 2.33 | 2.33 | -0.01 (-0.43%) | 166,000 |
27 Jan 2023 | HKD | 2.36 | 2.36 | 2.34 | 2.34 | 2.34 | -0.02 (-0.85%) | 138,000 |
26 Jan 2023 | HKD | 2.32 | 2.36 | 2.32 | 2.36 | 2.36 | +0.03 (+1.29%) | 62,000 |
20 Jan 2023 | HKD | 2.33 | 2.43 | 2.31 | 2.33 | 2.33 | -0.1 (-4.12%) | 256,000 |
19 Jan 2023 | HKD | 2.43 | 2.45 | 2.4 | 2.43 | 2.43 | 0.0 (0.0%) | 294,000 |
18 Jan 2023 | HKD | 2.46 | 2.46 | 2.43 | 2.43 | 2.43 | -0.03 (-1.22%) | 88,000 |
17 Jan 2023 | HKD | 2.47 | 2.47 | 2.44 | 2.46 | 2.46 | -0.01 (-0.40%) | 104,000 |
16 Jan 2023 | HKD | 2.45 | 2.49 | 2.42 | 2.47 | 2.47 | +0.04 (+1.65%) | 202,000 |
13 Jan 2023 | HKD | 2.46 | 2.46 | 2.42 | 2.43 | 2.43 | 0.0 (0.0%) | 12,000 |
12 Jan 2023 | HKD | 2.46 | 2.46 | 2.43 | 2.43 | 2.43 | -0.02 (-0.82%) | 78,000 |
11 Jan 2023 | HKD | 2.45 | 2.48 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 20,000 |
10 Jan 2023 | HKD | 2.41 | 2.48 | 2.41 | 2.45 | 2.45 | +0.04 (+1.66%) | 36,000 |
9 Jan 2023 | HKD | 2.4 | 2.42 | 2.4 | 2.41 | 2.41 | +0.01 (+0.42%) | 32,000 |
6 Jan 2023 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 42,000 |
5 Jan 2023 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 44,000 |
4 Jan 2023 | HKD | 2.4 | 2.44 | 2.38 | 2.4 | 2.4 | 0.0 (0.0%) | 272,000 |
3 Jan 2023 | HKD | 2.41 | 2.41 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 60,000 |
30 Dec 2022 | HKD | 2.4 | 2.42 | 2.4 | 2.41 | 2.41 | +0.01 (+0.42%) | 160,000 |
29 Dec 2022 | HKD | 2.45 | 2.47 | 2.4 | 2.4 | 2.4 | -0.11 (-4.38%) | 418,000 |
28 Dec 2022 | HKD | 2.5 | 2.57 | 2.5 | 2.51 | 2.51 | +0.05 (+2.03%) | 268,000 |
23 Dec 2022 | HKD | 2.46 | 2.5 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 90,000 |
22 Dec 2022 | HKD | 2.54 | 2.54 | 2.44 | 2.46 | 2.46 | +0.03 (+1.23%) | 64,000 |
21 Dec 2022 | HKD | 2.46 | 2.46 | 2.43 | 2.43 | 2.43 | -0.03 (-1.22%) | 18,000 |
20 Dec 2022 | HKD | 2.46 | 2.46 | 2.45 | 2.46 | 2.46 | -0.03 (-1.20%) | 4,000 |
19 Dec 2022 | HKD | 2.5 | 2.52 | 2.46 | 2.49 | 2.49 | 0.0 (0.0%) | 236,000 |
16 Dec 2022 | HKD | 2.45 | 2.49 | 2.42 | 2.49 | 2.49 | +0.02 (+0.81%) | 226,000 |
15 Dec 2022 | HKD | 2.55 | 2.55 | 2.46 | 2.47 | 2.47 | -0.04 (-1.59%) | 240,000 |
14 Dec 2022 | HKD | 2.46 | 2.52 | 2.46 | 2.51 | 2.51 | +0.13 (+5.46%) | 732,000 |