Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2004 | HKD | 6.3 | 6.3 | 6.25 | 6.3 | 6.3 | 0.0 (0.0%) | 168,000 |
12 Jul 2004 | HKD | 6.3 | 6.35 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 298,000 |
9 Jul 2004 | HKD | 6.25 | 6.3 | 6.25 | 6.3 | 6.3 | 0.0 (0.0%) | 244,000 |
8 Jul 2004 | HKD | 6.35 | 6.35 | 6.3 | 6.3 | 6.3 | -0.05 (-0.79%) | 409,000 |
7 Jul 2004 | HKD | 6.35 | 6.4 | 6.35 | 6.35 | 6.35 | -0.1 (-1.55%) | 491,000 |
6 Jul 2004 | HKD | 6.5 | 6.5 | 6.3 | 6.45 | 6.45 | 0.0 (0.0%) | 258,000 |
5 Jul 2004 | HKD | 6.4 | 6.45 | 6.35 | 6.45 | 6.45 | +0.2 (+3.20%) | 146,000 |
2 Jul 2004 | HKD | 6.4 | 6.4 | 6.2 | 6.25 | 6.25 | -0.15 (-2.34%) | 1,002,000 |
1 Jul 2004 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
30 Jun 2004 | HKD | 6.55 | 6.6 | 6.4 | 6.4 | 6.4 | -0.15 (-2.29%) | 320,000 |
29 Jun 2004 | HKD | 6.5 | 6.55 | 6.45 | 6.55 | 6.55 | +0.05 (+0.77%) | 519,000 |
28 Jun 2004 | HKD | 6.3 | 6.6 | 6.3 | 6.5 | 6.5 | +0.2 (+3.17%) | 322,000 |
25 Jun 2004 | HKD | 6.25 | 6.45 | 6.25 | 6.3 | 6.3 | +0.05 (+0.80%) | 436,000 |
24 Jun 2004 | HKD | 6.25 | 6.3 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 770,000 |
23 Jun 2004 | HKD | 6.25 | 6.4 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 1,794,000 |
22 Jun 2004 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
21 Jun 2004 | HKD | 6.35 | 6.35 | 6.15 | 6.25 | 6.25 | -0.1 (-1.57%) | 1,352,000 |
18 Jun 2004 | HKD | 6.45 | 7.05 | 6.3 | 6.35 | 6.35 | +0.75 (+13.39%) | 1,088,000 |
17 Jun 2004 | HKD | 5.7 | 5.75 | 5.6 | 5.6 | 5.6 | -0.05 (-0.88%) | 130,000 |
16 Jun 2004 | HKD | 5.7 | 5.7 | 5.65 | 5.65 | 5.65 | +0.05 (+0.89%) | 104,000 |
15 Jun 2004 | HKD | 5.55 | 5.6 | 5.55 | 5.6 | 5.6 | +0.05 (+0.90%) | 42,000 |
14 Jun 2004 | HKD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 14,000 |
11 Jun 2004 | HKD | 5.5 | 5.55 | 5.5 | 5.55 | 5.55 | -0.1 (-1.77%) | 34,000 |
10 Jun 2004 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
9 Jun 2004 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.05 (+0.89%) | 10,000 |
8 Jun 2004 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.05 (-0.88%) | 264,000 |
7 Jun 2004 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
4 Jun 2004 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.05 (+0.89%) | 110,000 |
3 Jun 2004 | HKD | 5.65 | 5.65 | 5.6 | 5.6 | 5.6 | +0.15 (+2.75%) | 70,000 |
2 Jun 2004 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.2 (-3.54%) | 2,000 |