Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2003 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 430,000 |
3 Apr 2003 | HKD | 3.6 | 3.6 | 3.575 | 3.6 | 3.6 | +0.05 (+1.41%) | 422,000 |
2 Apr 2003 | HKD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 150,000 |
1 Apr 2003 | HKD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 200,000 |
31 Mar 2003 | HKD | 3.5 | 3.55 | 3.5 | 3.55 | 3.55 | -0.05 (-1.39%) | 593,000 |
28 Mar 2003 | HKD | 3.5 | 3.6 | 3.5 | 3.6 | 3.6 | +0.025 (+0.70%) | 510,000 |
27 Mar 2003 | HKD | 3.65 | 3.65 | 3.55 | 3.575 | 3.575 | -0.125 (-3.38%) | 1,047,000 |
26 Mar 2003 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 108,000 |
25 Mar 2003 | HKD | 3.7 | 3.7 | 3.675 | 3.7 | 3.7 | -0.1 (-2.63%) | 230,000 |
24 Mar 2003 | HKD | 3.825 | 3.825 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 38,000 |
21 Mar 2003 | HKD | 3.8 | 3.825 | 3.8 | 3.8 | 3.8 | -0.025 (-0.65%) | 282,000 |
20 Mar 2003 | HKD | 3.8 | 3.825 | 3.8 | 3.825 | 3.825 | +0.025 (+0.66%) | 110,000 |
19 Mar 2003 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.025 (-0.65%) | 460,000 |
18 Mar 2003 | HKD | 3.8 | 3.825 | 3.8 | 3.825 | 3.825 | +0.025 (+0.66%) | 252,000 |
17 Mar 2003 | HKD | 3.85 | 3.85 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 300,000 |
14 Mar 2003 | HKD | 3.85 | 3.95 | 3.8 | 3.85 | 3.85 | 0.0 (0.0%) | 1,000 |
13 Mar 2003 | HKD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
12 Mar 2003 | HKD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.05 (+1.32%) | 26,000 |
11 Mar 2003 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
10 Mar 2003 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.125 (-3.18%) | 46,000 |
7 Mar 2003 | HKD | 3.925 | 3.95 | 3.925 | 3.925 | 3.925 | +0.125 (+3.29%) | 3,600 |
6 Mar 2003 | HKD | 3.85 | 3.85 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 8,876,000 |
5 Mar 2003 | HKD | 3.8 | 3.85 | 3.8 | 3.85 | 3.85 | -0.13 (-3.27%) | 8,000 |
4 Mar 2003 | HKD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.005 (+0.13%) | 0 |
3 Mar 2003 | HKD | 3.975 | 3.975 | 3.975 | 3.975 | 3.975 | +0.025 (+0.63%) | 6,032 |
28 Feb 2003 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 6,022,000 |
27 Feb 2003 | HKD | 3.9 | 3.95 | 3.9 | 3.95 | 3.95 | +0.05 (+1.28%) | 186,666 |
26 Feb 2003 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 170,000 |
25 Feb 2003 | HKD | 3.95 | 3.95 | 3.875 | 3.9 | 3.9 | -0.05 (-1.27%) | 282,000 |
24 Feb 2003 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 256,000 |