Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 1993 | HKD | 3.775 | 3.8 | 3.775 | 3.775 | 3.775 | -0.025 (-0.66%) | 300,000 |
5 Apr 1993 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
2 Apr 1993 | HKD | 3.8 | 3.9 | 3.75 | 3.8 | 3.8 | -0.1 (-2.56%) | 164,000 |
1 Apr 1993 | HKD | 3.9 | 4 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 314,000 |
31 Mar 1993 | HKD | 3.9 | 3.95 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 148,000 |
30 Mar 1993 | HKD | 3.9 | 4.025 | 3.9 | 3.9 | 3.9 | -0.075 (-1.89%) | 200,000 |
29 Mar 1993 | HKD | 3.975 | 4 | 3.825 | 3.975 | 3.975 | +0.15 (+3.92%) | 1,048,000 |
26 Mar 1993 | HKD | 3.825 | 3.825 | 3.7 | 3.825 | 3.825 | +0.125 (+3.38%) | 1,338,000 |
25 Mar 1993 | HKD | 3.7 | 3.7 | 3.625 | 3.7 | 3.7 | +0.05 (+1.37%) | 686,000 |
24 Mar 1993 | HKD | 3.65 | 3.675 | 3.625 | 3.65 | 3.65 | +0.1 (+2.82%) | 1,950,000 |
23 Mar 1993 | HKD | 3.55 | 3.55 | 3.525 | 3.55 | 3.55 | 0.0 (0.0%) | 484,000 |
22 Mar 1993 | HKD | 3.55 | 3.575 | 3.55 | 3.55 | 3.55 | -0.05 (-1.39%) | 772,000 |
19 Mar 1993 | HKD | 3.6 | 3.65 | 3.6 | 3.6 | 3.6 | +0.15 (+4.35%) | 640,000 |
18 Mar 1993 | HKD | 3.45 | 3.6 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 792,000 |
17 Mar 1993 | HKD | 3.45 | 3.5 | 3.45 | 3.45 | 3.45 | -0.025 (-0.72%) | 932,800 |
16 Mar 1993 | HKD | 3.475 | 3.5 | 3.45 | 3.475 | 3.475 | +0.1 (+2.96%) | 1,396,000 |
15 Mar 1993 | HKD | 3.375 | 3.5 | 3.325 | 3.375 | 3.375 | -0.325 (-8.78%) | 816,000 |
12 Mar 1993 | HKD | 3.7 | 3.95 | 3.625 | 3.7 | 3.7 | +0.1 (+2.78%) | 1,800,000 |
11 Mar 1993 | HKD | 3.6 | 3.625 | 3.525 | 3.6 | 3.6 | +0.025 (+0.70%) | 3,322,000 |
10 Mar 1993 | HKD | 3.575 | 3.625 | 3.5 | 3.575 | 3.575 | +0.2 (+5.93%) | 40,464,000 |
9 Mar 1993 | HKD | 3.375 | 3.525 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 3,526,000 |
8 Mar 1993 | HKD | 3.375 | 3.425 | 3.325 | 3.375 | 3.375 | -0.125 (-3.57%) | 208,000 |
5 Mar 1993 | HKD | 3.5 | 3.55 | 3.45 | 3.5 | 3.5 | -0.05 (-1.41%) | 282,000 |
4 Mar 1993 | HKD | 3.55 | 3.575 | 3.45 | 3.55 | 3.55 | +0.175 (+5.19%) | 3,143,600 |
3 Mar 1993 | HKD | 3.375 | 3.375 | 3.275 | 3.375 | 3.375 | +0.075 (+2.27%) | 2,308,000 |
2 Mar 1993 | HKD | 3.3 | 3.3 | 3.275 | 3.3 | 3.3 | -0.025 (-0.75%) | 552,000 |
1 Mar 1993 | HKD | 3.325 | 3.325 | 3.225 | 3.325 | 3.325 | +0.1 (+3.10%) | 1,082,000 |
26 Feb 1993 | HKD | 3.225 | 3.25 | 3 | 3.225 | 3.225 | +0.3 (+10.26%) | 838,000 |
25 Feb 1993 | HKD | 2.925 | 3 | 2.925 | 2.925 | 2.925 | -0.075 (-2.50%) | 20,000 |
24 Feb 1993 | HKD | 3 | 3 | 2.9 | 3 | 3 | +0.075 (+2.56%) | 310,000 |