Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 1993 | HKD | 2.925 | 2.95 | 2.9 | 2.925 | 2.925 | +0.025 (+0.86%) | 238,000 |
22 Feb 1993 | HKD | 2.9 | 2.95 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 282,000 |
19 Feb 1993 | HKD | 2.9 | 2.9 | 2.8 | 2.9 | 2.9 | +0.1 (+3.57%) | 384,000 |
18 Feb 1993 | HKD | 2.8 | 2.8 | 2.775 | 2.8 | 2.8 | +0.025 (+0.90%) | 96,000 |
17 Feb 1993 | HKD | 2.775 | 2.8 | 2.775 | 2.775 | 2.775 | 0.0 (0.0%) | 220,000 |
16 Feb 1993 | HKD | 2.775 | 2.8 | 2.775 | 2.775 | 2.775 | 0.0 (0.0%) | 30,000 |
15 Feb 1993 | HKD | 2.775 | 2.8 | 2.775 | 2.775 | 2.775 | 0.0 (0.0%) | 58,000 |
12 Feb 1993 | HKD | 2.775 | 2.825 | 2.775 | 2.775 | 2.775 | 0.0 (0.0%) | 222,000 |
11 Feb 1993 | HKD | 2.775 | 2.8 | 2.75 | 2.775 | 2.775 | -0.025 (-0.89%) | 228,000 |
10 Feb 1993 | HKD | 2.8 | 2.8 | 2.775 | 2.8 | 2.8 | +0.025 (+0.90%) | 458,000 |
9 Feb 1993 | HKD | 2.775 | 2.775 | 2.725 | 2.775 | 2.775 | +0.025 (+0.91%) | 906,000 |
8 Feb 1993 | HKD | 2.75 | 2.75 | 2.6 | 2.75 | 2.75 | +0.1 (+3.77%) | 600,000 |
5 Feb 1993 | HKD | 2.65 | 2.65 | 2.625 | 2.65 | 2.65 | +0.075 (+2.91%) | 246,000 |
4 Feb 1993 | HKD | 2.575 | 2.6 | 2.575 | 2.575 | 2.575 | 0.0 (0.0%) | 50,000 |
3 Feb 1993 | HKD | 2.575 | 2.575 | 2.55 | 2.575 | 2.575 | +0.025 (+0.98%) | 30,000 |
2 Feb 1993 | HKD | 2.55 | 2.6 | 2.525 | 2.55 | 2.55 | -0.075 (-2.86%) | 928,000 |
1 Feb 1993 | HKD | 2.625 | 2.625 | 2.6 | 2.625 | 2.625 | -0.025 (-0.94%) | 180,000 |
29 Jan 1993 | HKD | 2.65 | 2.675 | 2.6 | 2.65 | 2.65 | +0.025 (+0.95%) | 140,000 |
28 Jan 1993 | HKD | 2.625 | 2.625 | 2.6 | 2.625 | 2.625 | -0.05 (-1.87%) | 20,000 |
27 Jan 1993 | HKD | 2.675 | 2.7 | 2.675 | 2.675 | 2.675 | -0.025 (-0.93%) | 60,000 |
26 Jan 1993 | HKD | 2.7 | 2.7 | 2.675 | 2.7 | 2.7 | -0.075 (-2.70%) | 10,000 |
25 Jan 1993 | HKD | 2.775 | 2.775 | 2.775 | 2.775 | 2.775 | 0.0 (0.0%) | 0 |
22 Jan 1993 | HKD | 2.775 | 2.775 | 2.775 | 2.775 | 2.775 | 0.0 (0.0%) | 0 |
21 Jan 1993 | HKD | 2.775 | 2.775 | 2.75 | 2.775 | 2.775 | 0.0 (0.0%) | 20,000 |
20 Jan 1993 | HKD | 2.775 | 2.775 | 2.675 | 2.775 | 2.775 | +0.125 (+4.72%) | 534,000 |
19 Jan 1993 | HKD | 2.65 | 2.65 | 2.625 | 2.65 | 2.65 | +0.025 (+0.95%) | 118,000 |
18 Jan 1993 | HKD | 2.625 | 2.625 | 2.6 | 2.625 | 2.625 | +0.025 (+0.96%) | 200,000 |
15 Jan 1993 | HKD | 2.6 | 2.625 | 2.6 | 2.6 | 2.6 | -0.025 (-0.95%) | 76,000 |
14 Jan 1993 | HKD | 2.625 | 2.625 | 2.6 | 2.625 | 2.625 | 0.0 (0.0%) | 114,000 |
13 Jan 1993 | HKD | 2.625 | 2.65 | 2.625 | 2.625 | 2.625 | +0.025 (+0.96%) | 110,000 |