Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 1992 | HKD | 2.725 | 2.725 | 2.7 | 2.725 | 2.725 | -0.025 (-0.91%) | 34,000 |
27 Nov 1992 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
26 Nov 1992 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
25 Nov 1992 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
24 Nov 1992 | HKD | 2.75 | 2.75 | 2.725 | 2.75 | 2.75 | 0.0 (0.0%) | 20,000 |
23 Nov 1992 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
20 Nov 1992 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
19 Nov 1992 | HKD | 2.75 | 2.8 | 2.7 | 2.75 | 2.75 | -0.1 (-3.51%) | 151,360 |
18 Nov 1992 | HKD | 2.85 | 2.85 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 170,640 |
17 Nov 1992 | HKD | 2.85 | 2.9 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 262,000 |
16 Nov 1992 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
13 Nov 1992 | HKD | 2.95 | 3 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 280,000 |
12 Nov 1992 | HKD | 2.95 | 2.975 | 2.875 | 2.95 | 2.95 | +0.225 (+8.26%) | 846,000 |
11 Nov 1992 | HKD | 2.725 | 2.85 | 2.725 | 2.725 | 2.725 | 0.0 (0.0%) | 766,000 |
10 Nov 1992 | HKD | 2.725 | 2.75 | 2.7 | 2.725 | 2.725 | +0.025 (+0.93%) | 1,826,000 |
9 Nov 1992 | HKD | 2.7 | 2.75 | 2.65 | 2.7 | 2.7 | +0.075 (+2.86%) | 52,000 |
6 Nov 1992 | HKD | 2.625 | 2.675 | 2.625 | 2.625 | 2.625 | -0.05 (-1.87%) | 196,000 |
5 Nov 1992 | HKD | 2.675 | 2.7 | 2.65 | 2.675 | 2.675 | +0.025 (+0.94%) | 732,000 |
4 Nov 1992 | HKD | 2.65 | 2.7 | 2.625 | 2.65 | 2.65 | -0.05 (-1.85%) | 440,000 |
3 Nov 1992 | HKD | 2.7 | 2.775 | 2.6 | 2.7 | 2.7 | +0.1 (+3.85%) | 1,882,000 |
2 Nov 1992 | HKD | 2.6 | 2.6 | 2.425 | 2.6 | 2.6 | +0.2 (+8.33%) | 736,000 |
30 Oct 1992 | HKD | 2.4 | 2.425 | 2.35 | 2.4 | 2.4 | +0.075 (+3.23%) | 330,000 |
29 Oct 1992 | HKD | 2.325 | 2.325 | 2.25 | 2.325 | 2.325 | +0.05 (+2.20%) | 508,000 |
28 Oct 1992 | HKD | 2.275 | 2.275 | 2.25 | 2.275 | 2.275 | 0.0 (0.0%) | 376,000 |
27 Oct 1992 | HKD | 2.275 | 2.3 | 2.275 | 2.275 | 2.275 | +0.075 (+3.41%) | 998,000 |
26 Oct 1992 | HKD | 2.2 | 2.225 | 2.2 | 2.2 | 2.2 | -0.025 (-1.12%) | 320,000 |
23 Oct 1992 | HKD | 2.225 | 2.25 | 2.2 | 2.225 | 2.225 | +0.025 (+1.14%) | 624,000 |
22 Oct 1992 | HKD | 2.2 | 2.225 | 2.2 | 2.2 | 2.2 | +0.075 (+3.53%) | 540,000 |
21 Oct 1992 | HKD | 2.125 | 2.125 | 2.025 | 2.125 | 2.125 | +0.125 (+6.25%) | 42,000 |
20 Oct 1992 | HKD | 2 | 2.125 | 2 | 2 | 2 | -0.175 (-8.05%) | 804,000 |