Public Financial Holdings Ltd. Recent Share Price (HKEX:626)

10 Followers HKEX:626 - Public Financial Holdings Ltd Public Financial Holdings Ltd.
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 1992	HKD	2.075	2.075	2.075	2.075	2.075	0.0 (0.0%)	0
7 Oct 1992	HKD	2.075	2.1	2.075	2.075	2.075	-0.025 (-1.19%)	58,000
6 Oct 1992	HKD	2.1	2.1	2.075	2.1	2.1	-0.025 (-1.18%)	120,000
5 Oct 1992	HKD	2.125	2.125	2.125	2.125	2.125	0.0 (0.0%)	0
2 Oct 1992	HKD	2.125	2.15	2.125	2.125	2.125	0.0 (0.0%)	136,000
1 Oct 1992	HKD	2.125	2.125	2.1	2.125	2.125	+0.025 (+1.19%)	890,000
30 Sep 1992	HKD	2.1	2.15	2.1	2.1	2.1	-0.05 (-2.33%)	320,000
29 Sep 1992	HKD	2.15	2.175	2.15	2.15	2.15	0.0 (0.0%)	80,000
28 Sep 1992	HKD	2.15	2.175	2.15	2.15	2.15	-0.025 (-1.15%)	128,000
25 Sep 1992	HKD	2.175	2.2	2.175	2.175	2.175	0.0 (0.0%)	30,000
24 Sep 1992	HKD	2.175	2.2	2.175	2.175	2.175	+0.025 (+1.16%)	100,000
23 Sep 1992	HKD	2.15	2.175	2.15	2.15	2.15	0.0 (0.0%)	744,000
22 Sep 1992	HKD	2.15	2.175	2.15	2.15	2.15	+0.025 (+1.18%)	50,000
21 Sep 1992	HKD	2.125	2.125	2.1	2.125	2.125	+0.05 (+2.41%)	206,000
18 Sep 1992	HKD	2.075	2.1	2.075	2.075	2.075	+0.025 (+1.22%)	60,000
17 Sep 1992	HKD	2.05	2.075	2.05	2.05	2.05	-0.025 (-1.20%)	2,000
16 Sep 1992	HKD	2.075	2.075	2.05	2.075	2.075	+0.025 (+1.22%)	246,000
15 Sep 1992	HKD	2.05	2.075	2.05	2.05	2.05	0.0 (0.0%)	38,000
14 Sep 1992	HKD	2.05	2.05	2.05	2.05	2.05	0.0 (0.0%)	0
11 Sep 1992	HKD	2.05	2.05	2.05	2.05	2.05	0.0 (0.0%)	0
10 Sep 1992	HKD	2.05	2.05	2.05	2.05	2.05	0.0 (0.0%)	0
9 Sep 1992	HKD	2.05	2.075	2.05	2.05	2.05	0.0 (0.0%)	50,000
8 Sep 1992	HKD	2.05	2.05	2.05	2.05	2.05	0.0 (0.0%)	0
7 Sep 1992	HKD	2.05	2.075	2.05	2.05	2.05	0.0 (0.0%)	288,000
4 Sep 1992	HKD	2.05	2.075	2.05	2.05	2.05	-0.025 (-1.20%)	568,000
3 Sep 1992	HKD	2.075	2.075	2.05	2.075	2.075	+0.025 (+1.22%)	220,000
2 Sep 1992	HKD	2.05	2.075	2.05	2.05	2.05	0.0 (0.0%)	940,000
1 Sep 1992	HKD	2.05	2.075	2.05	2.05	2.05	+0.025 (+1.23%)	210,000
31 Aug 1992	HKD	2.025	2.025	2.025	2.025	2.025	0.0 (0.0%)	0
28 Aug 1992	HKD	2.025	2.05	2.025	2.025	2.025	0.0 (0.0%)	114,000

Unicorn Response |