Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 1992 | HKD | 2.125 | 2.125 | 2.025 | 2.125 | 2.125 | +0.125 (+6.25%) | 42,000 |
20 Oct 1992 | HKD | 2 | 2.125 | 2 | 2 | 2 | -0.175 (-8.05%) | 804,000 |
19 Oct 1992 | HKD | 2.175 | 2.2 | 2.15 | 2.175 | 2.175 | -0.1 (-4.40%) | 20,000 |
16 Oct 1992 | HKD | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 0 |
15 Oct 1992 | HKD | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 0 |
14 Oct 1992 | HKD | 2.275 | 2.3 | 2.25 | 2.275 | 2.275 | +0.05 (+2.25%) | 776,000 |
13 Oct 1992 | HKD | 2.225 | 2.225 | 2.15 | 2.225 | 2.225 | +0.15 (+7.23%) | 790,000 |
12 Oct 1992 | HKD | 2.075 | 2.075 | 2.075 | 2.075 | 2.075 | 0.0 (0.0%) | 0 |
9 Oct 1992 | HKD | 2.075 | 2.075 | 2.075 | 2.075 | 2.075 | 0.0 (0.0%) | 0 |
8 Oct 1992 | HKD | 2.075 | 2.075 | 2.075 | 2.075 | 2.075 | 0.0 (0.0%) | 0 |
7 Oct 1992 | HKD | 2.075 | 2.1 | 2.075 | 2.075 | 2.075 | -0.025 (-1.19%) | 58,000 |
6 Oct 1992 | HKD | 2.1 | 2.1 | 2.075 | 2.1 | 2.1 | -0.025 (-1.18%) | 120,000 |
5 Oct 1992 | HKD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
2 Oct 1992 | HKD | 2.125 | 2.15 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 136,000 |
1 Oct 1992 | HKD | 2.125 | 2.125 | 2.1 | 2.125 | 2.125 | +0.025 (+1.19%) | 890,000 |
30 Sep 1992 | HKD | 2.1 | 2.15 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 320,000 |
29 Sep 1992 | HKD | 2.15 | 2.175 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 80,000 |
28 Sep 1992 | HKD | 2.15 | 2.175 | 2.15 | 2.15 | 2.15 | -0.025 (-1.15%) | 128,000 |
25 Sep 1992 | HKD | 2.175 | 2.2 | 2.175 | 2.175 | 2.175 | 0.0 (0.0%) | 30,000 |
24 Sep 1992 | HKD | 2.175 | 2.2 | 2.175 | 2.175 | 2.175 | +0.025 (+1.16%) | 100,000 |
23 Sep 1992 | HKD | 2.15 | 2.175 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 744,000 |
22 Sep 1992 | HKD | 2.15 | 2.175 | 2.15 | 2.15 | 2.15 | +0.025 (+1.18%) | 50,000 |
21 Sep 1992 | HKD | 2.125 | 2.125 | 2.1 | 2.125 | 2.125 | +0.05 (+2.41%) | 206,000 |
18 Sep 1992 | HKD | 2.075 | 2.1 | 2.075 | 2.075 | 2.075 | +0.025 (+1.22%) | 60,000 |
17 Sep 1992 | HKD | 2.05 | 2.075 | 2.05 | 2.05 | 2.05 | -0.025 (-1.20%) | 2,000 |
16 Sep 1992 | HKD | 2.075 | 2.075 | 2.05 | 2.075 | 2.075 | +0.025 (+1.22%) | 246,000 |
15 Sep 1992 | HKD | 2.05 | 2.075 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 38,000 |
14 Sep 1992 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
11 Sep 1992 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
10 Sep 1992 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |