Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 1992 | HKD | 2.05 | 2.075 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 50,000 |
8 Sep 1992 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
7 Sep 1992 | HKD | 2.05 | 2.075 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 288,000 |
4 Sep 1992 | HKD | 2.05 | 2.075 | 2.05 | 2.05 | 2.05 | -0.025 (-1.20%) | 568,000 |
3 Sep 1992 | HKD | 2.075 | 2.075 | 2.05 | 2.075 | 2.075 | +0.025 (+1.22%) | 220,000 |
2 Sep 1992 | HKD | 2.05 | 2.075 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 940,000 |
1 Sep 1992 | HKD | 2.05 | 2.075 | 2.05 | 2.05 | 2.05 | +0.025 (+1.23%) | 210,000 |
31 Aug 1992 | HKD | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | 0.0 (0.0%) | 0 |
28 Aug 1992 | HKD | 2.025 | 2.05 | 2.025 | 2.025 | 2.025 | 0.0 (0.0%) | 114,000 |
27 Aug 1992 | HKD | 2.025 | 2.05 | 2.025 | 2.025 | 2.025 | 0.0 (0.0%) | 60,000 |
26 Aug 1992 | HKD | 2.025 | 2.05 | 2.025 | 2.025 | 2.025 | 0.0 (0.0%) | 510,000 |
25 Aug 1992 | HKD | 2.025 | 2.025 | 2 | 2.025 | 2.025 | 0.0 (0.0%) | 2,058,000 |
24 Aug 1992 | HKD | 2.025 | 2.05 | 2.025 | 2.025 | 2.025 | -0.05 (-2.41%) | 856,000 |
21 Aug 1992 | HKD | 2.075 | 2.125 | 2.075 | 2.075 | 2.075 | 0.0 (0.0%) | 280,000 |
20 Aug 1992 | HKD | 2.075 | 2.075 | 2.05 | 2.075 | 2.075 | 0.0 (0.0%) | 516,000 |
19 Aug 1992 | HKD | 2.075 | 2.1 | 2.075 | 2.075 | 2.075 | -0.025 (-1.19%) | 110,000 |
18 Aug 1992 | HKD | 2.1 | 2.15 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 196,000 |
17 Aug 1992 | HKD | 2.1 | 2.125 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 576,000 |
14 Aug 1992 | HKD | 2.1 | 2.125 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 514,000 |
13 Aug 1992 | HKD | 2.1 | 2.125 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 1,024,000 |
12 Aug 1992 | HKD | 2.1 | 2.1 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 1,070,000 |
11 Aug 1992 | HKD | 2.1 | 2.1 | 2.075 | 2.1 | 2.1 | 0.0 (0.0%) | 676,000 |
10 Aug 1992 | HKD | 2.1 | 2.1 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 20,000 |
7 Aug 1992 | HKD | 2.1 | 2.1 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 50,000 |