Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2023 | HKD | 1.85 | 1.85 | 1.83 | 1.84 | 1.84 | 0.0 (0.0%) | 12,000 |
14 Sep 2023 | HKD | 1.85 | 1.85 | 1.82 | 1.84 | 1.84 | 0.0 (0.0%) | 24,000 |
13 Sep 2023 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 26,000 |
12 Sep 2023 | HKD | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | -0.02 (-1.08%) | 22,000 |
11 Sep 2023 | HKD | 1.86 | 1.86 | 1.84 | 1.86 | 1.86 | 0.0 (0.0%) | 12,000 |
7 Sep 2023 | HKD | 1.86 | 1.86 | 1.85 | 1.86 | 1.86 | -0.01 (-0.53%) | 170,000 |
6 Sep 2023 | HKD | 1.86 | 1.87 | 1.85 | 1.87 | 1.87 | -0.03 (-1.58%) | 160,000 |
5 Sep 2023 | HKD | 1.86 | 1.9 | 1.86 | 1.9 | 1.9 | +0.04 (+2.15%) | 112,000 |
4 Sep 2023 | HKD | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | +0.01 (+0.54%) | 6,000 |
1 Sep 2023 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 136,000 |
30 Aug 2023 | HKD | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 154,000 |
29 Aug 2023 | HKD | 1.87 | 1.87 | 1.84 | 1.86 | 1.86 | -0.02 (-1.06%) | 286,000 |
28 Aug 2023 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.01 (+0.53%) | 192,000 |
25 Aug 2023 | HKD | 1.89 | 1.89 | 1.86 | 1.87 | 1.87 | -0.03 (-1.58%) | 527,992 |
24 Aug 2023 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
23 Aug 2023 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 110,000 |
22 Aug 2023 | HKD | 1.86 | 1.9 | 1.86 | 1.9 | 1.9 | +0.04 (+2.15%) | 84,000 |
21 Aug 2023 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 12,000 |
18 Aug 2023 | HKD | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | -0.04 (-2.11%) | 100,000 |
17 Aug 2023 | HKD | 1.87 | 1.9 | 1.87 | 1.9 | 1.9 | +0.02 (+1.06%) | 90,000 |
16 Aug 2023 | HKD | 1.9 | 1.9 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 354,000 |
15 Aug 2023 | HKD | 1.9 | 1.9 | 1.89 | 1.9 | 1.9 | -0.01 (-0.52%) | 46,000 |
14 Aug 2023 | HKD | 1.94 | 1.94 | 1.9 | 1.91 | 1.91 | -0.04 (-2.05%) | 152,000 |
11 Aug 2023 | HKD | 1.95 | 1.95 | 1.92 | 1.95 | 1.95 | 0.0 (0.0%) | 76,000 |
10 Aug 2023 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 10,000 |
9 Aug 2023 | HKD | 1.99 | 1.99 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 14,000 |
8 Aug 2023 | HKD | 1.99 | 1.99 | 1.95 | 1.96 | 1.96 | -0.03 (-1.51%) | 106,000 |
7 Aug 2023 | HKD | 1.99 | 1.99 | 1.95 | 1.99 | 1.99 | -0.01 (-0.50%) | 10,000 |
4 Aug 2023 | HKD | 2 | 2.02 | 2 | 2 | 2 | 0.0 (0.0%) | 8,000 |