Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2023 | HKD | 2.2 | 2.2 | 2.17 | 2.17 | 2.17 | -0.02 (-0.91%) | 44,000 |
23 Jun 2023 | HKD | 2.19 | 2.19 | 2.18 | 2.19 | 2.19 | +0.01 (+0.46%) | 22,000 |
21 Jun 2023 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.01 (+0.46%) | 3,000 |
20 Jun 2023 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
19 Jun 2023 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 12,000 |
16 Jun 2023 | HKD | 2.18 | 2.18 | 2.17 | 2.17 | 2.17 | -0.01 (-0.46%) | 42,000 |
15 Jun 2023 | HKD | 2.18 | 2.18 | 2.17 | 2.18 | 2.18 | -0.01 (-0.46%) | 70,000 |
14 Jun 2023 | HKD | 2.18 | 2.19 | 2.18 | 2.19 | 2.19 | +0.01 (+0.46%) | 54,000 |
13 Jun 2023 | HKD | 2.18 | 2.21 | 2.18 | 2.18 | 2.18 | +0.01 (+0.46%) | 284,000 |
12 Jun 2023 | HKD | 2.18 | 2.18 | 2.17 | 2.17 | 2.17 | -0.01 (-0.46%) | 112,000 |
9 Jun 2023 | HKD | 2.18 | 2.19 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 234,000 |
8 Jun 2023 | HKD | 2.18 | 2.19 | 2.16 | 2.18 | 2.18 | 0.0 (0.0%) | 156,000 |
7 Jun 2023 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 112,000 |
6 Jun 2023 | HKD | 2.18 | 2.19 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 96,000 |
5 Jun 2023 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 22,000 |
2 Jun 2023 | HKD | 2.18 | 2.2 | 2.17 | 2.2 | 2.2 | +0.02 (+0.92%) | 76,000 |
1 Jun 2023 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
31 May 2023 | HKD | 2.19 | 2.2 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 120,000 |
30 May 2023 | HKD | 2.2 | 2.2 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 134,000 |
29 May 2023 | HKD | 2.2 | 2.21 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 2,000 |
25 May 2023 | HKD | 2.2 | 2.2 | 2.19 | 2.2 | 2.2 | 0.0 (0.0%) | 52,000 |
24 May 2023 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 42,000 |
23 May 2023 | HKD | 2.18 | 2.22 | 2.18 | 2.22 | 2.22 | +0.02 (+0.91%) | 104,000 |
22 May 2023 | HKD | 2.2 | 2.2 | 2.15 | 2.2 | 2.2 | -0.02 (-0.90%) | 34,000 |
19 May 2023 | HKD | 2.2 | 2.22 | 2.2 | 2.22 | 2.22 | +0.01 (+0.45%) | 12,000 |
18 May 2023 | HKD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 4,000 |
17 May 2023 | HKD | 2.2 | 2.21 | 2.2 | 2.21 | 2.21 | +0.01 (+0.45%) | 140,000 |
16 May 2023 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.01 (+0.46%) | 46,000 |
15 May 2023 | HKD | 2.2 | 2.21 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 64,000 |
12 May 2023 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 4,000 |