Innoprise Plantations Bhd Recent Share Price (KLSE:6262)

5 Followers KLSE:6262 - Innoprise Plantations Bhd Innoprise Plantations Bhd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2003	MYR	0.3711	0.3711	0.333	0.333	0.333	-0.057 (-14.64%)	93,534
22 Jan 2003	MYR	0.4187	0.4282	0.3616	0.3901	0.3901	-0.019 (-4.67%)	105,095
21 Jan 2003	MYR	0.4092	0.4472	0.4044	0.4092	0.4092	+0.01 (+2.40%)	253,280
20 Jan 2003	MYR	0.314	0.3996	0.2997	0.3996	0.3996	+0.105 (+35.46%)	134,522
17 Jan 2003	MYR	0.314	0.314	0.295	0.295	0.295	-0.019 (-6.05%)	16,815
16 Jan 2003	MYR	0.3045	0.3188	0.3045	0.314	0.314	+0.043 (+15.78%)	36,783
15 Jan 2003	MYR	0.2664	0.2712	0.2664	0.2712	0.2712	-0.024 (-8.07%)	34,681
14 Jan 2003	MYR	0.2712	0.3045	0.2712	0.295	0.295	-0.009 (-3.12%)	33,630
13 Jan 2003	MYR	0.2759	0.3045	0.2759	0.3045	0.3045	+0.048 (+18.53%)	33,630
10 Jan 2003	MYR	0.2664	0.2664	0.2569	0.2569	0.2569	-0.009 (-3.57%)	0
9 Jan 2003	MYR	0.2474	0.2664	0.2474	0.2664	0.2664	-0.005 (-1.77%)	9,458
8 Jan 2003	MYR	0.2759	0.2759	0.2712	0.2712	0.2712	-0.014 (-5.01%)	6,305
7 Jan 2003	MYR	0.2855	0.2855	0.2855	0.2855	0.2855	+0.014 (+5.27%)	10,509
6 Jan 2003	MYR	0.2759	0.2759	0.2712	0.2712	0.2712	-0.014 (-5.01%)	2,101
3 Jan 2003	MYR	0.2664	0.2855	0.2664	0.2855	0.2855	+0.019 (+7.17%)	9,458
2 Jan 2003	MYR	0.2855	0.2855	0.2664	0.2664	0.2664	-0.019 (-6.69%)	12,611
1 Jan 2003	MYR	0.2855	0.2855	0.2855	0.2855	0.2855	0.0 (0.0%)	0
31 Dec 2002	MYR	0.2664	0.2855	0.2664	0.2855	0.2855	+0.033 (+13.20%)	25,222
30 Dec 2002	MYR	0.3045	0.3045	0.2522	0.2522	0.2522	-0.014 (-5.33%)	6,305
27 Dec 2002	MYR	0.2617	0.2664	0.2617	0.2664	0.2664	0.0 (0.0%)	10,509
26 Dec 2002	MYR	0.2664	0.2664	0.2664	0.2664	0.2664	-0.024 (-8.20%)	5,254
25 Dec 2002	MYR	0.2902	0.2902	0.2902	0.2902	0.2902	0.0 (0.0%)	0
24 Dec 2002	MYR	0.2522	0.2902	0.2522	0.2902	0.2902	+0.038 (+15.07%)	6,305
23 Dec 2002	MYR	0.2664	0.2664	0.2522	0.2522	0.2522	-0.014 (-5.33%)	8,407
20 Dec 2002	MYR	0.2664	0.2664	0.2664	0.2664	0.2664	+0.019 (+7.68%)	2,101
19 Dec 2002	MYR	0.2569	0.2569	0.2474	0.2474	0.2474	-0.024 (-8.78%)	23,121
18 Dec 2002	MYR	0.2712	0.2712	0.2712	0.2712	0.2712	-0.005 (-1.70%)	5,254
17 Dec 2002	MYR	0.2855	0.2855	0.2759	0.2759	0.2759	0.0 (0.0%)	12,611
16 Dec 2002	MYR	0.2855	0.2855	0.2759	0.2759	0.2759	0.0 (0.0%)	15,764
13 Dec 2002	MYR	0.2759	0.2855	0.2759	0.2759	0.2759	+0.005 (+1.73%)	21,019