Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | MYR | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 79,700 |
15 Dec 2023 | MYR | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 261,400 |
14 Dec 2023 | MYR | 1.31 | 1.32 | 1.29 | 1.3 | 1.3 | -0.02 (-1.52%) | 246,600 |
13 Dec 2023 | MYR | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 316,200 |
12 Dec 2023 | MYR | 1.31 | 1.32 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 389,700 |
11 Dec 2023 | MYR | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 199,200 |
8 Dec 2023 | MYR | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 278,400 |
7 Dec 2023 | MYR | 1.32 | 1.32 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 110,100 |
6 Dec 2023 | MYR | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 200,200 |
5 Dec 2023 | MYR | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 301,600 |
4 Dec 2023 | MYR | 1.31 | 1.32 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 208,700 |
1 Dec 2023 | MYR | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 77,500 |
30 Nov 2023 | MYR | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 172,200 |
29 Nov 2023 | MYR | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 170,200 |
28 Nov 2023 | MYR | 1.31 | 1.32 | 1.3 | 1.31 | 1.31 | +0.02 (+1.55%) | 427,900 |
27 Nov 2023 | MYR | 1.27 | 1.3 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 95,800 |
24 Nov 2023 | MYR | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 60,300 |
23 Nov 2023 | MYR | 1.29 | 1.3 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 64,700 |
22 Nov 2023 | MYR | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 34,500 |
21 Nov 2023 | MYR | 1.29 | 1.3 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 60,100 |
20 Nov 2023 | MYR | 1.29 | 1.3 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 46,000 |
17 Nov 2023 | MYR | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 70,000 |
16 Nov 2023 | MYR | 1.31 | 1.31 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 165,000 |
15 Nov 2023 | MYR | 1.29 | 1.3 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 239,400 |
14 Nov 2023 | MYR | 1.27 | 1.3 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 246,900 |
10 Nov 2023 | MYR | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 32,500 |
9 Nov 2023 | MYR | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 38,300 |
8 Nov 2023 | MYR | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 60,900 |
7 Nov 2023 | MYR | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 78,600 |
6 Nov 2023 | MYR | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 169,300 |