| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2023 | JPY | 570 | 576 | 568 | 573 | 573 | +1 (+0.17%) | 87,400 |
| 24 May 2023 | JPY | 573 | 579 | 572 | 572 | 572 | -1 (-0.17%) | 97,000 |
| 23 May 2023 | JPY | 580 | 581 | 570 | 573 | 573 | -6 (-1.04%) | 133,600 |
| 22 May 2023 | JPY | 583 | 583 | 575 | 579 | 579 | -4 (-0.69%) | 111,600 |
| 19 May 2023 | JPY | 582 | 587 | 579 | 583 | 583 | +1 (+0.17%) | 130,900 |
| 18 May 2023 | JPY | 585 | 590 | 582 | 582 | 582 | -1 (-0.17%) | 93,300 |
| 17 May 2023 | JPY | 598 | 598 | 582 | 583 | 583 | -13 (-2.18%) | 109,300 |
| 16 May 2023 | JPY | 592 | 598 | 583 | 596 | 596 | +3 (+0.51%) | 218,100 |
| 15 May 2023 | JPY | 585 | 598 | 581 | 593 | 593 | -20 (-3.26%) | 436,100 |
| 12 May 2023 | JPY | 615 | 618 | 608 | 613 | 613 | -3 (-0.49%) | 262,500 |
| 11 May 2023 | JPY | 622 | 624 | 615 | 616 | 616 | -6 (-0.96%) | 154,200 |
| 10 May 2023 | JPY | 630 | 630 | 619 | 622 | 622 | -9 (-1.43%) | 182,500 |
| 9 May 2023 | JPY | 636 | 636 | 628 | 631 | 631 | -3 (-0.47%) | 156,200 |
| 8 May 2023 | JPY | 635 | 637 | 632 | 634 | 634 | +6 (+0.96%) | 147,800 |
| 2 May 2023 | JPY | 631 | 631 | 621 | 628 | 628 | -1 (-0.16%) | 103,500 |
| 1 May 2023 | JPY | 624 | 630 | 623 | 629 | 629 | +9 (+1.45%) | 94,400 |
| 28 Apr 2023 | JPY | 619 | 623 | 617 | 620 | 620 | +4 (+0.65%) | 94,800 |
| 27 Apr 2023 | JPY | 614 | 618 | 613 | 616 | 616 | +2 (+0.33%) | 104,100 |
| 26 Apr 2023 | JPY | 614 | 616 | 608 | 614 | 614 | -2 (-0.32%) | 119,900 |
| 25 Apr 2023 | JPY | 620 | 627 | 616 | 616 | 616 | -2 (-0.32%) | 101,800 |
| 24 Apr 2023 | JPY | 615 | 622 | 611 | 618 | 618 | +5 (+0.82%) | 73,800 |
| 21 Apr 2023 | JPY | 612 | 616 | 610 | 613 | 613 | -2 (-0.33%) | 60,600 |
| 20 Apr 2023 | JPY | 611 | 618 | 611 | 615 | 615 | -1 (-0.16%) | 70,500 |
| 19 Apr 2023 | JPY | 617 | 619 | 611 | 616 | 616 | -2 (-0.32%) | 68,200 |
| 18 Apr 2023 | JPY | 618 | 618 | 611 | 618 | 618 | +3 (+0.49%) | 43,800 |
| 17 Apr 2023 | JPY | 615 | 616 | 610 | 615 | 615 | +1 (+0.16%) | 66,100 |
| 14 Apr 2023 | JPY | 615 | 617 | 612 | 614 | 614 | -1 (-0.16%) | 59,400 |
| 13 Apr 2023 | JPY | 616 | 616 | 607 | 615 | 615 | 0.0 (0.0%) | 55,000 |
| 12 Apr 2023 | JPY | 613 | 618 | 611 | 615 | 615 | +2 (+0.33%) | 79,900 |
| 11 Apr 2023 | JPY | 608 | 614 | 608 | 613 | 613 | +8 (+1.32%) | 64,900 |
