| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2023 | JPY | 608 | 612 | 601 | 605 | 605 | +1 (+0.17%) | 68,600 |
| 7 Apr 2023 | JPY | 607 | 611 | 603 | 604 | 604 | +1 (+0.17%) | 62,800 |
| 6 Apr 2023 | JPY | 600 | 607 | 597 | 603 | 603 | -12 (-1.95%) | 119,300 |
| 5 Apr 2023 | JPY | 628 | 628 | 612 | 615 | 615 | -17 (-2.69%) | 128,700 |
| 4 Apr 2023 | JPY | 633 | 635 | 628 | 632 | 632 | -3 (-0.47%) | 88,300 |
| 3 Apr 2023 | JPY | 639 | 640 | 628 | 635 | 635 | +1 (+0.16%) | 131,500 |
| 31 Mar 2023 | JPY | 637 | 643 | 630 | 634 | 634 | -1 (-0.16%) | 139,700 |
| 30 Mar 2023 | JPY | 622 | 637 | 618 | 635 | 635 | -4 (-0.63%) | 146,300 |
| 29 Mar 2023 | JPY | 632 | 639 | 630 | 639 | 639 | +9 (+1.43%) | 180,900 |
| 28 Mar 2023 | JPY | 639 | 646 | 629 | 630 | 630 | -2 (-0.32%) | 142,600 |
| 27 Mar 2023 | JPY | 639 | 639 | 626 | 632 | 632 | -3 (-0.47%) | 123,900 |
| 24 Mar 2023 | JPY | 640 | 640 | 628 | 635 | 635 | -7 (-1.09%) | 275,800 |
| 23 Mar 2023 | JPY | 621 | 644 | 620 | 642 | 642 | +27 (+4.39%) | 223,200 |
| 22 Mar 2023 | JPY | 615 | 624 | 614 | 615 | 615 | +11 (+1.82%) | 174,500 |
| 20 Mar 2023 | JPY | 621 | 622 | 601 | 604 | 604 | -24 (-3.82%) | 246,000 |
| 17 Mar 2023 | JPY | 629 | 638 | 622 | 628 | 628 | +2 (+0.32%) | 245,200 |
| 16 Mar 2023 | JPY | 643 | 648 | 608 | 626 | 626 | -37 (-5.58%) | 719,700 |
| 15 Mar 2023 | JPY | 669 | 672 | 660 | 663 | 663 | +4 (+0.61%) | 123,000 |
| 14 Mar 2023 | JPY | 673 | 673 | 656 | 659 | 659 | -24 (-3.51%) | 313,200 |
| 13 Mar 2023 | JPY | 679 | 683 | 668 | 683 | 683 | -7 (-1.01%) | 267,200 |
| 10 Mar 2023 | JPY | 696 | 702 | 687 | 690 | 690 | -12 (-1.71%) | 352,500 |
| 9 Mar 2023 | JPY | 696 | 703 | 695 | 702 | 702 | +11 (+1.59%) | 298,300 |
| 8 Mar 2023 | JPY | 685 | 694 | 685 | 691 | 691 | +5 (+0.73%) | 165,700 |
| 7 Mar 2023 | JPY | 688 | 689 | 681 | 686 | 686 | +3 (+0.44%) | 129,900 |
| 6 Mar 2023 | JPY | 685 | 691 | 683 | 683 | 683 | +1 (+0.15%) | 208,300 |
| 3 Mar 2023 | JPY | 674 | 682 | 671 | 682 | 682 | +6 (+0.89%) | 166,400 |
| 2 Mar 2023 | JPY | 684 | 685 | 674 | 676 | 676 | -5 (-0.73%) | 149,200 |
| 1 Mar 2023 | JPY | 678 | 687 | 677 | 681 | 681 | +3 (+0.44%) | 149,300 |
| 28 Feb 2023 | JPY | 679 | 686 | 674 | 678 | 678 | +1 (+0.15%) | 168,100 |
| 27 Feb 2023 | JPY | 670 | 683 | 669 | 677 | 677 | +7 (+1.04%) | 198,600 |
