| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2023 | JPY | 679 | 686 | 674 | 678 | 678 | +1 (+0.15%) | 168,100 |
| 27 Feb 2023 | JPY | 670 | 683 | 669 | 677 | 677 | +7 (+1.04%) | 198,600 |
| 24 Feb 2023 | JPY | 673 | 676 | 667 | 670 | 670 | +2 (+0.30%) | 153,000 |
| 22 Feb 2023 | JPY | 674 | 676 | 666 | 668 | 668 | -9 (-1.33%) | 215,500 |
| 21 Feb 2023 | JPY | 676 | 680 | 672 | 677 | 677 | +5 (+0.74%) | 146,500 |
| 20 Feb 2023 | JPY | 670 | 673 | 663 | 672 | 672 | +5 (+0.75%) | 132,400 |
| 17 Feb 2023 | JPY | 666 | 671 | 665 | 667 | 667 | -5 (-0.74%) | 84,900 |
| 16 Feb 2023 | JPY | 668 | 674 | 666 | 672 | 672 | +8 (+1.20%) | 148,400 |
| 15 Feb 2023 | JPY | 669 | 673 | 661 | 664 | 664 | -7 (-1.04%) | 158,400 |
| 14 Feb 2023 | JPY | 670 | 674 | 666 | 671 | 671 | +4 (+0.60%) | 127,600 |
| 13 Feb 2023 | JPY | 670 | 671 | 661 | 667 | 667 | -1 (-0.15%) | 128,100 |
| 10 Feb 2023 | JPY | 669 | 677 | 664 | 668 | 668 | -1 (-0.15%) | 160,500 |
| 9 Feb 2023 | JPY | 664 | 671 | 658 | 669 | 669 | 0.0 (0.0%) | 276,600 |
| 8 Feb 2023 | JPY | 671 | 675 | 665 | 669 | 669 | +1 (+0.15%) | 277,500 |
| 7 Feb 2023 | JPY | 681 | 683 | 667 | 668 | 668 | -9 (-1.33%) | 211,700 |
| 6 Feb 2023 | JPY | 679 | 683 | 672 | 677 | 677 | +3 (+0.45%) | 220,000 |
| 3 Feb 2023 | JPY | 666 | 674 | 659 | 674 | 674 | +6 (+0.90%) | 276,800 |
| 2 Feb 2023 | JPY | 676 | 683 | 663 | 668 | 668 | -5 (-0.74%) | 392,200 |
| 1 Feb 2023 | JPY | 667 | 677 | 663 | 673 | 673 | +3 (+0.45%) | 416,800 |
| 31 Jan 2023 | JPY | 680 | 682 | 660 | 670 | 670 | -13 (-1.90%) | 916,100 |
| 30 Jan 2023 | JPY | 697 | 699 | 680 | 683 | 683 | -18 (-2.57%) | 891,600 |
| 27 Jan 2023 | JPY | 714 | 733 | 678 | 701 | 701 | -124 (-15.03%) | 3,141,000 |
| 26 Jan 2023 | JPY | 834 | 834 | 809 | 825 | 825 | -3 (-0.36%) | 561,600 |
| 25 Jan 2023 | JPY | 811 | 835 | 805 | 828 | 828 | +16 (+1.97%) | 189,900 |
| 24 Jan 2023 | JPY | 832 | 838 | 807 | 812 | 812 | +2 (+0.25%) | 362,600 |
| 23 Jan 2023 | JPY | 802 | 814 | 783 | 810 | 810 | +30 (+3.85%) | 341,000 |
| 20 Jan 2023 | JPY | 745 | 782 | 745 | 780 | 780 | +41 (+5.55%) | 145,100 |
| 19 Jan 2023 | JPY | 739 | 745 | 731 | 739 | 739 | -10 (-1.34%) | 47,300 |
| 18 Jan 2023 | JPY | 725 | 755 | 715 | 749 | 749 | +23 (+3.17%) | 115,700 |
| 17 Jan 2023 | JPY | 723 | 744 | 722 | 726 | 726 | +4 (+0.55%) | 123,600 |
