| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2009 | JPY | 176 | 177 | 174 | 177 | 177 | 0.0 (0.0%) | 24,500 |
| 6 Jul 2009 | JPY | 179 | 180 | 175 | 177 | 177 | 0.0 (0.0%) | 34,200 |
| 3 Jul 2009 | JPY | 173 | 178 | 173 | 177 | 177 | +2 (+1.14%) | 24,900 |
| 2 Jul 2009 | JPY | 176 | 177 | 174 | 175 | 175 | 0.0 (0.0%) | 16,400 |
| 1 Jul 2009 | JPY | 172 | 182 | 171 | 175 | 175 | +3 (+1.74%) | 50,500 |
| 30 Jun 2009 | JPY | 174 | 177 | 171 | 172 | 172 | +1 (+0.58%) | 27,600 |
| 29 Jun 2009 | JPY | 172 | 179 | 171 | 171 | 171 | -1 (-0.58%) | 47,400 |
| 26 Jun 2009 | JPY | 173 | 175 | 171 | 172 | 172 | +1 (+0.58%) | 43,900 |
| 25 Jun 2009 | JPY | 171 | 176 | 170 | 171 | 171 | -5 (-2.84%) | 112,400 |
| 24 Jun 2009 | JPY | 173 | 176 | 173 | 176 | 176 | +6 (+3.53%) | 51,000 |
| 23 Jun 2009 | JPY | 170 | 171 | 168 | 170 | 170 | -5 (-2.86%) | 69,500 |
| 22 Jun 2009 | JPY | 181 | 181 | 174 | 175 | 175 | -3 (-1.69%) | 47,100 |
| 19 Jun 2009 | JPY | 180 | 181 | 178 | 178 | 178 | -5 (-2.73%) | 18,400 |
| 18 Jun 2009 | JPY | 180 | 183 | 180 | 183 | 183 | +1 (+0.55%) | 41,400 |
| 17 Jun 2009 | JPY | 180 | 185 | 180 | 182 | 182 | +1 (+0.55%) | 31,100 |
| 16 Jun 2009 | JPY | 181 | 182 | 180 | 181 | 181 | -8 (-4.23%) | 67,000 |
| 15 Jun 2009 | JPY | 188 | 189 | 187 | 189 | 189 | +4 (+2.16%) | 38,500 |
| 12 Jun 2009 | JPY | 185 | 188 | 184 | 185 | 185 | -3 (-1.60%) | 51,100 |
| 11 Jun 2009 | JPY | 185 | 190 | 184 | 188 | 188 | -1 (-0.53%) | 127,200 |
| 10 Jun 2009 | JPY | 185 | 189 | 185 | 189 | 189 | +5 (+2.72%) | 98,000 |
| 9 Jun 2009 | JPY | 184 | 184 | 184 | 184 | 184 | +6 (+3.37%) | 88,000 |
| 8 Jun 2009 | JPY | 181 | 181 | 178 | 178 | 178 | -1 (-0.56%) | 113,700 |
| 5 Jun 2009 | JPY | 180 | 181 | 177 | 179 | 179 | +1 (+0.56%) | 176,700 |
| 4 Jun 2009 | JPY | 179 | 179 | 178 | 178 | 178 | +1 (+0.56%) | 80,600 |
| 3 Jun 2009 | JPY | 178 | 178 | 177 | 177 | 177 | -1 (-0.56%) | 28,800 |
| 2 Jun 2009 | JPY | 177 | 178 | 177 | 178 | 178 | +1 (+0.56%) | 132,300 |
| 1 Jun 2009 | JPY | 180 | 180 | 176 | 177 | 177 | +1 (+0.57%) | 41,800 |
| 29 May 2009 | JPY | 178 | 178 | 176 | 176 | 176 | -1 (-0.56%) | 25,300 |
| 28 May 2009 | JPY | 178 | 180 | 176 | 177 | 177 | +3 (+1.72%) | 46,300 |
| 27 May 2009 | JPY | 186 | 186 | 174 | 174 | 174 | -12 (-6.45%) | 54,600 |
