Pegasus Co. Ltd. Recent Share Price (TSE:6262)

TSE:6262 - Pegasus Co Ltd Pegasus Co. Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2009	JPY	153	154	143	146	146	-3 (-2.01%)	87,300
7 Apr 2009	JPY	147	149	147	149	149	+2 (+1.36%)	22,700
6 Apr 2009	JPY	149	149	147	147	147	-1 (-0.68%)	24,800
3 Apr 2009	JPY	146	148	146	148	148	0.0 (0.0%)	19,700
2 Apr 2009	JPY	145	148	145	148	148	+3 (+2.07%)	25,000
1 Apr 2009	JPY	151	151	145	145	145	-7 (-4.61%)	24,800
31 Mar 2009	JPY	152	152	152	152	152	0.0 (0.0%)	9,400
30 Mar 2009	JPY	154	154	152	152	152	-1 (-0.65%)	19,800
27 Mar 2009	JPY	157	157	153	153	153	-3 (-1.92%)	31,200
26 Mar 2009	JPY	156	156	156	156	156	-9 (-5.45%)	43,300
25 Mar 2009	JPY	160	165	160	165	165	+5 (+3.13%)	81,500
24 Mar 2009	JPY	156	160	156	160	160	+7 (+4.58%)	46,600
23 Mar 2009	JPY	153	153	153	153	153	+2 (+1.32%)	21,500
19 Mar 2009	JPY	155	155	151	151	151	-4 (-2.58%)	21,800
18 Mar 2009	JPY	152	155	152	155	155	+3 (+1.97%)	19,200
17 Mar 2009	JPY	157	157	150	152	152	-7 (-4.40%)	26,700
16 Mar 2009	JPY	153	159	153	159	159	+7 (+4.61%)	18,400
13 Mar 2009	JPY	159	159	152	152	152	+3 (+2.01%)	43,600
12 Mar 2009	JPY	149	149	149	149	149	-1 (-0.67%)	10,400
11 Mar 2009	JPY	153	153	150	150	150	+1 (+0.67%)	7,900
10 Mar 2009	JPY	153	153	149	149	149	-5 (-3.25%)	8,400
9 Mar 2009	JPY	150	154	150	154	154	+4 (+2.67%)	11,400
6 Mar 2009	JPY	153	153	150	150	150	-5 (-3.23%)	23,400
5 Mar 2009	JPY	152	155	152	155	155	+6 (+4.03%)	17,800
4 Mar 2009	JPY	145	149	145	149	149	+3 (+2.05%)	16,300
3 Mar 2009	JPY	150	150	146	146	146	-4 (-2.67%)	6,500
2 Mar 2009	JPY	152	152	150	150	150	-2 (-1.32%)	15,200
27 Feb 2009	JPY	145	152	145	152	152	+6 (+4.11%)	10,100
26 Feb 2009	JPY	149	149	146	146	146	-3 (-2.01%)	8,200
25 Feb 2009	JPY	150	150	149	149	149	-1 (-0.67%)	21,600