| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2009 | JPY | 143 | 150 | 143 | 150 | 150 | +2 (+1.35%) | 16,200 |
| 23 Feb 2009 | JPY | 137 | 148 | 137 | 148 | 148 | +13 (+9.63%) | 13,100 |
| 20 Feb 2009 | JPY | 136 | 136 | 135 | 135 | 135 | 0.0 (0.0%) | 20,400 |
| 19 Feb 2009 | JPY | 139 | 139 | 135 | 135 | 135 | -4 (-2.88%) | 26,400 |
| 18 Feb 2009 | JPY | 145 | 145 | 139 | 139 | 139 | -6 (-4.14%) | 25,800 |
| 17 Feb 2009 | JPY | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 7,500 |
| 16 Feb 2009 | JPY | 147.4889 | 147.4889 | 145 | 145 | 145 | 0.0 (0.0%) | 11,300 |
| 13 Feb 2009 | JPY | 147 | 148 | 145 | 145 | 145 | +1 (+0.69%) | 11,700 |
| 12 Feb 2009 | JPY | 143 | 144 | 143 | 144 | 144 | +1 (+0.70%) | 11,100 |
| 10 Feb 2009 | JPY | 136 | 143 | 129 | 143 | 143 | +2 (+1.42%) | 11,800 |
| 9 Feb 2009 | JPY | 143 | 143 | 141 | 141 | 141 | 0.0 (0.0%) | 13,600 |
| 6 Feb 2009 | JPY | 145 | 145 | 141 | 141 | 141 | -4 (-2.76%) | 16,800 |
| 5 Feb 2009 | JPY | 147 | 147 | 145 | 145 | 145 | -2 (-1.36%) | 21,100 |
| 4 Feb 2009 | JPY | 143 | 148 | 143 | 147 | 147 | -1 (-0.68%) | 25,200 |
| 3 Feb 2009 | JPY | 150 | 150 | 148 | 148 | 148 | -2 (-1.33%) | 18,100 |
| 2 Feb 2009 | JPY | 155 | 155 | 150 | 150 | 150 | -5 (-3.23%) | 16,900 |
| 30 Jan 2009 | JPY | 160 | 160 | 155 | 155 | 155 | -5 (-3.13%) | 43,800 |
| 29 Jan 2009 | JPY | 155 | 160 | 155 | 160 | 160 | 0.0 (0.0%) | 68,000 |
| 28 Jan 2009 | JPY | 159 | 160 | 159 | 160 | 160 | -34 (-17.53%) | 144,900 |
| 27 Jan 2009 | JPY | 189 | 194 | 189 | 194 | 194 | +2 (+1.04%) | 11,500 |
| 26 Jan 2009 | JPY | 193 | 193 | 188 | 192 | 192 | +1 (+0.52%) | 8,300 |
| 23 Jan 2009 | JPY | 192 | 192 | 191 | 191 | 191 | -7 (-3.54%) | 22,300 |
| 22 Jan 2009 | JPY | 192 | 198 | 192 | 198 | 198 | +6 (+3.13%) | 16,200 |
| 21 Jan 2009 | JPY | 190 | 192 | 190 | 192 | 192 | +1 (+0.52%) | 42,100 |
| 20 Jan 2009 | JPY | 194 | 194 | 191 | 191 | 191 | -1 (-0.52%) | 13,500 |
| 19 Jan 2009 | JPY | 193 | 193 | 191 | 192 | 192 | -3 (-1.54%) | 22,700 |
| 16 Jan 2009 | JPY | 192 | 195 | 192 | 195 | 195 | +3 (+1.56%) | 13,600 |
| 15 Jan 2009 | JPY | 193 | 193 | 192 | 192 | 192 | -1 (-0.52%) | 30,200 |
| 14 Jan 2009 | JPY | 192 | 194 | 192 | 193 | 193 | -1 (-0.52%) | 14,200 |
| 13 Jan 2009 | JPY | 193 | 194 | 193 | 194 | 194 | -4 (-2.02%) | 36,900 |
