| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2023 | JPY | 725 | 755 | 715 | 749 | 749 | +23 (+3.17%) | 115,700 |
| 17 Jan 2023 | JPY | 723 | 744 | 722 | 726 | 726 | +4 (+0.55%) | 123,600 |
| 16 Jan 2023 | JPY | 749 | 750 | 721 | 722 | 722 | -38 (-5%) | 160,500 |
| 13 Jan 2023 | JPY | 768 | 771 | 754 | 760 | 760 | -8 (-1.04%) | 82,500 |
| 12 Jan 2023 | JPY | 775 | 775 | 763 | 768 | 768 | -7 (-0.90%) | 70,400 |
| 11 Jan 2023 | JPY | 764 | 775 | 757 | 775 | 775 | +18 (+2.38%) | 61,300 |
| 10 Jan 2023 | JPY | 761 | 775 | 756 | 757 | 757 | +4 (+0.53%) | 80,700 |
| 6 Jan 2023 | JPY | 743 | 759 | 740 | 753 | 753 | +2 (+0.27%) | 54,600 |
| 5 Jan 2023 | JPY | 751 | 759 | 745 | 751 | 751 | -3 (-0.40%) | 61,100 |
| 4 Jan 2023 | JPY | 760 | 764 | 751 | 754 | 754 | -21 (-2.71%) | 122,900 |
| 30 Dec 2022 | JPY | 782 | 789 | 775 | 775 | 775 | -7 (-0.90%) | 45,700 |
| 29 Dec 2022 | JPY | 778 | 783 | 768 | 782 | 782 | +8 (+1.03%) | 70,100 |
| 28 Dec 2022 | JPY | 783 | 790 | 768 | 774 | 774 | -9 (-1.15%) | 81,600 |
| 27 Dec 2022 | JPY | 774 | 794 | 773 | 783 | 783 | +18 (+2.35%) | 101,400 |
| 26 Dec 2022 | JPY | 767 | 771 | 754 | 765 | 765 | +13 (+1.73%) | 124,900 |
| 23 Dec 2022 | JPY | 790 | 790 | 752 | 752 | 752 | -45 (-5.65%) | 208,800 |
| 22 Dec 2022 | JPY | 829 | 829 | 794 | 797 | 797 | -21 (-2.57%) | 138,000 |
| 21 Dec 2022 | JPY | 848 | 848 | 809 | 818 | 818 | -42 (-4.88%) | 275,200 |
| 20 Dec 2022 | JPY | 886 | 904 | 850 | 860 | 860 | -36 (-4.02%) | 216,800 |
| 19 Dec 2022 | JPY | 882 | 902 | 874 | 896 | 896 | +5 (+0.56%) | 125,000 |
| 16 Dec 2022 | JPY | 900 | 907 | 890 | 891 | 891 | -23 (-2.52%) | 163,400 |
| 15 Dec 2022 | JPY | 900 | 917 | 898 | 914 | 914 | +15 (+1.67%) | 111,500 |
| 14 Dec 2022 | JPY | 890 | 901 | 885 | 899 | 899 | +9 (+1.01%) | 68,100 |
| 13 Dec 2022 | JPY | 898 | 909 | 890 | 890 | 890 | -2 (-0.22%) | 105,600 |
| 12 Dec 2022 | JPY | 889 | 894 | 876 | 892 | 892 | +3 (+0.34%) | 58,400 |
| 9 Dec 2022 | JPY | 889 | 904 | 887 | 889 | 889 | -5 (-0.56%) | 82,300 |
| 8 Dec 2022 | JPY | 898 | 901 | 879 | 894 | 894 | -11 (-1.22%) | 194,900 |
| 7 Dec 2022 | JPY | 902 | 913 | 901 | 905 | 905 | -2 (-0.22%) | 87,500 |
| 6 Dec 2022 | JPY | 901 | 918 | 890 | 907 | 907 | 0.0 (0.0%) | 161,400 |
| 5 Dec 2022 | JPY | 942 | 942 | 892 | 907 | 907 | -44 (-4.63%) | 300,900 |
