| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2008 | JPY | 178 | 194 | 178 | 194 | 194 | +14 (+7.78%) | 17,600 |
| 20 Nov 2008 | JPY | 190 | 190 | 180 | 180 | 180 | -13 (-6.74%) | 17,600 |
| 19 Nov 2008 | JPY | 190 | 193 | 190 | 193 | 193 | +4 (+2.12%) | 17,600 |
| 18 Nov 2008 | JPY | 189 | 189 | 189 | 189 | 189 | +3 (+1.61%) | 17,600 |
| 17 Nov 2008 | JPY | 186 | 186 | 186 | 186 | 186 | -6 (-3.13%) | 17,600 |
| 14 Nov 2008 | JPY | 186 | 192 | 186 | 192 | 192 | +6 (+3.23%) | 17,600 |
| 13 Nov 2008 | JPY | 201 | 201 | 186 | 186 | 186 | -13 (-6.53%) | 17,600 |
| 12 Nov 2008 | JPY | 199 | 202 | 198 | 199 | 199 | -1 (-0.50%) | 17,600 |
| 11 Nov 2008 | JPY | 192 | 200 | 192 | 200 | 200 | +4 (+2.04%) | 30,500 |
| 10 Nov 2008 | JPY | 193 | 196 | 193 | 196 | 196 | +3 (+1.55%) | 30,500 |
| 7 Nov 2008 | JPY | 189 | 193 | 189 | 193 | 193 | -1 (-0.52%) | 30,500 |
| 6 Nov 2008 | JPY | 196 | 196 | 194 | 194 | 194 | -5 (-2.51%) | 30,500 |
| 5 Nov 2008 | JPY | 191 | 199 | 191 | 199 | 199 | +8 (+4.19%) | 30,500 |
| 4 Nov 2008 | JPY | 180 | 191 | 180 | 191 | 191 | +11 (+6.11%) | 30,500 |
| 31 Oct 2008 | JPY | 177 | 180 | 177 | 180 | 180 | +3 (+1.69%) | 83,200 |
| 30 Oct 2008 | JPY | 180 | 180 | 177 | 177 | 177 | +1 (+0.57%) | 83,200 |
| 29 Oct 2008 | JPY | 169 | 176 | 169 | 176 | 176 | +7 (+4.14%) | 83,200 |
| 28 Oct 2008 | JPY | 159 | 169 | 159 | 169 | 169 | +7 (+4.32%) | 83,200 |
| 27 Oct 2008 | JPY | 169 | 169 | 162 | 162 | 162 | -7 (-4.14%) | 83,200 |
| 24 Oct 2008 | JPY | 167 | 169 | 167 | 169 | 169 | +4 (+2.42%) | 83,200 |
| 23 Oct 2008 | JPY | 161 | 165 | 161 | 165 | 165 | +7 (+4.43%) | 83,200 |
| 22 Oct 2008 | JPY | 157 | 158 | 157 | 158 | 158 | +1 (+0.64%) | 83,200 |
| 21 Oct 2008 | JPY | 163 | 163 | 157 | 157 | 157 | +2 (+1.29%) | 83,200 |
| 20 Oct 2008 | JPY | 152 | 155 | 152 | 155 | 155 | +7 (+4.73%) | 83,200 |
| 17 Oct 2008 | JPY | 148 | 148 | 148 | 148 | 148 | -4 (-2.63%) | 83,200 |
| 16 Oct 2008 | JPY | 168 | 168 | 152 | 152 | 152 | -16 (-9.52%) | 83,200 |
| 15 Oct 2008 | JPY | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 83,200 |
| 14 Oct 2008 | JPY | 177 | 177 | 168 | 168 | 168 | +30 (+21.74%) | 83,200 |
| 10 Oct 2008 | JPY | 143 | 143 | 138 | 138 | 138 | -5 (-3.50%) | 83,200 |
| 9 Oct 2008 | JPY | 149 | 149 | 143 | 143 | 143 | -4 (-2.72%) | 83,200 |
