| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2008 | JPY | 228 | 229 | 222 | 223 | 223 | -7 (-3.04%) | 84,400 |
| 22 Aug 2008 | JPY | 234 | 234 | 228 | 230 | 230 | -8 (-3.36%) | 66,200 |
| 21 Aug 2008 | JPY | 240 | 240 | 238 | 238 | 238 | -13 (-5.18%) | 70,100 |
| 20 Aug 2008 | JPY | 252 | 252 | 251 | 251 | 251 | -1 (-0.40%) | 70,100 |
| 19 Aug 2008 | JPY | 248 | 252 | 248 | 252 | 252 | +7 (+2.86%) | 70,100 |
| 18 Aug 2008 | JPY | 251 | 253 | 245 | 245 | 245 | -10 (-3.92%) | 70,100 |
| 15 Aug 2008 | JPY | 258 | 258 | 255 | 255 | 255 | -9 (-3.41%) | 49,100 |
| 14 Aug 2008 | JPY | 274 | 274 | 264 | 264 | 264 | -11 (-4%) | 49,100 |
| 13 Aug 2008 | JPY | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 49,100 |
| 12 Aug 2008 | JPY | 281 | 281 | 275 | 275 | 275 | -18 (-6.14%) | 49,100 |
| 11 Aug 2008 | JPY | 292 | 293 | 292 | 293 | 293 | -2 (-0.68%) | 49,100 |
| 8 Aug 2008 | JPY | 293 | 295 | 293 | 295 | 295 | -3 (-1.01%) | 49,100 |
| 7 Aug 2008 | JPY | 296 | 298 | 296 | 298 | 298 | -12 (-3.87%) | 49,100 |
| 6 Aug 2008 | JPY | 302 | 310 | 302 | 310 | 310 | +13 (+4.38%) | 49,100 |
| 5 Aug 2008 | JPY | 302 | 302 | 297 | 297 | 297 | -18 (-5.71%) | 49,100 |
| 4 Aug 2008 | JPY | 318 | 319 | 314 | 315 | 315 | -15 (-4.55%) | 49,100 |
| 1 Aug 2008 | JPY | 331 | 331 | 330 | 330 | 330 | -2 (-0.60%) | 7,500 |
| 31 Jul 2008 | JPY | 331 | 332 | 331 | 332 | 332 | -5 (-1.48%) | 7,500 |
| 30 Jul 2008 | JPY | 328 | 337 | 328 | 337 | 337 | -68 (-16.79%) | 7,500 |
| 29 Jul 2008 | JPY | 404 | 405 | 404 | 405 | 405 | -5 (-1.22%) | 7,500 |
| 28 Jul 2008 | JPY | 416 | 416 | 410 | 410 | 410 | -2 (-0.49%) | 7,500 |
| 25 Jul 2008 | JPY | 412 | 412 | 412 | 412 | 412 | -7 (-1.67%) | 8,300 |
| 24 Jul 2008 | JPY | 414 | 419 | 414 | 419 | 419 | +10 (+2.44%) | 8,300 |
| 23 Jul 2008 | JPY | 410 | 410 | 409 | 409 | 409 | +1 (+0.25%) | 8,300 |
| 22 Jul 2008 | JPY | 407 | 408 | 402 | 408 | 408 | +1 (+0.25%) | 12,500 |
| 18 Jul 2008 | JPY | 401 | 407 | 401 | 407 | 407 | +2 (+0.49%) | 8,300 |
| 17 Jul 2008 | JPY | 401 | 405 | 401 | 405 | 405 | +2 (+0.50%) | 8,300 |
| 16 Jul 2008 | JPY | 402 | 403 | 402 | 403 | 403 | -4 (-0.98%) | 8,300 |
| 15 Jul 2008 | JPY | 406 | 408 | 406 | 407 | 407 | -2 (-0.49%) | 8,300 |
| 14 Jul 2008 | JPY | 410 | 414 | 409 | 409 | 409 | -3 (-0.73%) | 27,100 |
